Vemate Historical Data

VMT Page 17
Date Close Price change Market cap Trading volume
10:52 AM $ 0.00204
+0.00%
$ 305,400 $ 442
10:51 AM $ 0.00204
+0.00%
$ 305,400 $ 442
10:50 AM $ 0.00204
+0.00%
$ 305,400 $ 442
10:49 AM $ 0.00204
+0.00%
$ 305,400 $ 442
10:48 AM $ 0.00204
+0.00%
$ 305,400 $ 438
10:47 AM $ 0.00204
+0.00%
$ 305,400 $ 438
10:46 AM $ 0.00204
+0.00%
$ 305,400 $ 438
10:45 AM $ 0.00204
+0.00%
$ 305,400 $ 438
10:44 AM $ 0.00204
+0.00%
$ 305,400 $ 438
10:43 AM $ 0.00204
+0.00%
$ 305,400 $ 438
10:42 AM $ 0.00204
+0.00%
$ 305,400 $ 434
10:41 AM $ 0.00204
+0.00%
$ 305,400 $ 434
10:40 AM $ 0.00204
+0.00%
$ 305,400 $ 434
10:39 AM $ 0.00204
+0.00%
$ 305,400 $ 434
10:38 AM $ 0.00204
+0.00%
$ 305,400 $ 434
10:37 AM $ 0.00204
+0.00%
$ 305,400 $ 434
10:36 AM $ 0.00204
+0.00%
$ 305,400 $ 430
10:35 AM $ 0.00204
+0.00%
$ 305,400 $ 430
10:34 AM $ 0.00204
+0.00%
$ 305,400 $ 430
10:33 AM $ 0.00204
+0.00%
$ 305,400 $ 430
10:32 AM $ 0.00204
+0.00%
$ 305,400 $ 426
10:31 AM $ 0.00204
+0.00%
$ 305,400 $ 426
10:30 AM $ 0.00204
+0.00%
$ 305,400 $ 423
10:29 AM $ 0.00204
+0.00%
$ 305,400 $ 423
10:28 AM $ 0.00204
+0.00%
$ 305,400 $ 423
10:27 AM $ 0.00204
+0.00%
$ 305,400 $ 423
10:26 AM $ 0.00204
+0.00%
$ 305,400 $ 423
10:25 AM $ 0.00204
+0.00%
$ 305,400 $ 419
10:24 AM $ 0.00204
+0.00%
$ 305,400 $ 419
10:23 AM $ 0.00204
+0.00%
$ 305,400 $ 419
10:22 AM $ 0.00204
+0.00%
$ 305,400 $ 419
10:21 AM $ 0.00204
+0.00%
$ 305,400 $ 419
10:20 AM $ 0.00204
+0.00%
$ 305,400 $ 419
10:19 AM $ 0.00204
+0.00%
$ 306,150 $ 415
10:18 AM $ 0.00204
+0.00%
$ 306,150 $ 415
10:17 AM $ 0.00204
+0.00%
$ 306,150 $ 415
10:16 AM $ 0.00204
+0.00%
$ 306,150 $ 419
10:15 AM $ 0.00204
+0.00%
$ 306,150 $ 419
10:14 AM $ 0.00205
+0.00%
$ 308,100 $ 410
10:13 AM $ 0.00205
+0.00%
$ 308,100 $ 410
10:12 AM $ 0.00205
+0.00%
$ 308,100 $ 410
10:11 AM $ 0.00205
+0.00%
$ 308,100 $ 414
10:10 AM $ 0.00205
+0.00%
$ 308,100 $ 414
10:09 AM $ 0.00205
+0.00%
$ 308,100 $ 414
10:08 AM $ 0.00205
+0.00%
$ 308,100 $ 414
10:07 AM $ 0.00205
+0.00%
$ 308,100 $ 414
10:06 AM $ 0.00205
+0.00%
$ 308,100 $ 414
10:05 AM $ 0.00205
+0.00%
$ 308,100 $ 410
10:04 AM $ 0.00205
+0.00%
$ 308,100 $ 410
10:03 AM $ 0.00205
+0.00%
$ 308,100 $ 410