Vemate Historical Data

VMT Page 17
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0019
+0.00%
$ 285,450 $ 996
10:51 PM $ 0.0019
+0.00%
$ 285,450 $ 996
10:50 PM $ 0.0019
+0.00%
$ 285,450 $ 996
10:49 PM $ 0.0019
+0.00%
$ 285,450 $ 1,000
10:48 PM $ 0.0019
+0.00%
$ 285,450 $ 1,000
10:47 PM $ 0.0019
+0.00%
$ 285,450 $ 1,004
10:46 PM $ 0.0019
+0.00%
$ 285,450 $ 1,004
10:45 PM $ 0.0019
+0.00%
$ 285,450 $ 1,004
10:44 PM $ 0.0019
+0.00%
$ 285,450 $ 1,004
10:43 PM $ 0.0019
+0.00%
$ 285,450 $ 1,008
10:42 PM $ 0.0019
+0.00%
$ 285,450 $ 1,008
10:41 PM $ 0.0019
+0.00%
$ 285,450 $ 1,008
10:40 PM $ 0.0019
+0.00%
$ 285,450 $ 1,008
10:39 PM $ 0.0019
+0.00%
$ 285,450 $ 1,008
10:38 PM $ 0.0019
+0.00%
$ 285,450 $ 1,008
10:37 PM $ 0.0019
+0.00%
$ 285,450 $ 1,008
10:36 PM $ 0.0019
+0.00%
$ 285,450 $ 1,008
10:35 PM $ 0.0019
+0.00%
$ 285,450 $ 1,008
10:34 PM $ 0.0019
+0.00%
$ 285,450 $ 1,012
10:33 PM $ 0.0019
+0.00%
$ 285,450 $ 1,012
10:32 PM $ 0.0019
+0.00%
$ 285,450 $ 1,012
10:31 PM $ 0.0019
+0.00%
$ 285,450 $ 1,016
10:30 PM $ 0.0019
+0.00%
$ 285,450 $ 1,016
10:29 PM $ 0.0019
+0.00%
$ 285,450 $ 1,016
10:28 PM $ 0.0019
+0.00%
$ 285,450 $ 1,016
10:27 PM $ 0.0019
+0.00%
$ 285,450 $ 1,016
10:26 PM $ 0.0019
+0.00%
$ 285,450 $ 1,020
10:25 PM $ 0.0019
+0.00%
$ 285,450 $ 1,020
10:24 PM $ 0.0019
+0.00%
$ 285,450 $ 1,024
10:23 PM $ 0.0019
+0.00%
$ 285,450 $ 1,024
10:22 PM $ 0.0019
+0.00%
$ 285,450 $ 1,024
10:21 PM $ 0.0019
+0.00%
$ 285,450 $ 1,024
10:20 PM $ 0.0019
+0.00%
$ 285,450 $ 1,027
10:19 PM $ 0.0019
+0.00%
$ 285,450 $ 1,027
10:18 PM $ 0.0019
+0.00%
$ 285,450 $ 1,031
10:17 PM $ 0.0019
+0.00%
$ 285,450 $ 1,031
10:16 PM $ 0.0019
+0.00%
$ 285,450 $ 1,031
10:15 PM $ 0.0019
+0.00%
$ 285,450 $ 1,031
10:14 PM $ 0.0019
+0.00%
$ 285,450 $ 1,031
10:13 PM $ 0.0019
+0.00%
$ 285,450 $ 1,031
10:12 PM $ 0.0019
+0.00%
$ 285,450 $ 1,031
10:11 PM $ 0.0019
+0.00%
$ 285,450 $ 1,031
10:10 PM $ 0.0019
+0.00%
$ 285,450 $ 1,035
10:09 PM $ 0.0019
+0.00%
$ 285,450 $ 1,035
10:08 PM $ 0.0019
+0.00%
$ 285,450 $ 1,035
10:07 PM $ 0.0019
+0.00%
$ 285,450 $ 1,035
10:06 PM $ 0.0019
+0.00%
$ 285,450 $ 1,035
10:05 PM $ 0.0019
+0.00%
$ 285,450 $ 1,035
10:04 PM $ 0.0019
+0.00%
$ 285,450 $ 1,039
10:03 PM $ 0.0019
+0.00%
$ 285,450 $ 1,039