Vemate Historical Data

VMT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00472
+0.50%
$ 707,947 $ 17,294
Sep 25, 2023 $ 0.00474
+4.17%
$ 710,409 $ 17,510
Sep 24, 2023 $ 0.00454
-4.23%
$ 681,405 $ 20,008
Sep 23, 2023 $ 0.00475
-5.36%
$ 712,765 $ 17,227
Sep 22, 2023 $ 0.005
+1.76%
$ 749,415 $ 15,614
Sep 21, 2023 $ 0.00488
-1.07%
$ 732,069 $ 17,545
Sep 20, 2023 $ 0.00494
-0.26%
$ 740,713 $ 16,661
Sep 19, 2023 $ 0.00495
+2.61%
$ 742,233 $ 10,969
Sep 18, 2023 $ 0.00482
-3.49%
$ 723,578 $ 14,027
Sep 17, 2023 $ 0.00495
+0.23%
$ 742,187 $ 14,632
Sep 16, 2023 $ 0.00501
+2.49%
$ 752,136 $ 14,460
Sep 15, 2023 $ 0.00495
+1.33%
$ 743,032 $ 15,592
Sep 14, 2023 $ 0.00488
+1.29%
$ 732,341 $ 18,310
Sep 13, 2023 $ 0.00483
+4.33%
$ 724,819 $ 18,963
Sep 12, 2023 $ 0.00463
-0.03%
$ 694,478 $ 19,108
Sep 11, 2023 $ 0.00463
-4.44%
$ 695,186 $ 18,671
Sep 10, 2023 $ 0.00485
+1.01%
$ 727,210 $ 12,784
Sep 9, 2023 $ 0.00486
+0.28%
$ 729,257 $ 14,714
Sep 8, 2023 $ 0.00482
-1.33%
$ 722,390 $ 15,240
Sep 7, 2023 $ 0.00479
-4.05%
$ 718,008 $ 14,736
Sep 6, 2023 $ 0.00493
+1.90%
$ 740,012 $ 16,254
Sep 5, 2023 $ 0.00484
+4.40%
$ 726,633 $ 13,313
Sep 4, 2023 $ 0.00465
+1.13%
$ 698,168 $ 12,789
Sep 3, 2023 $ 0.00461
+1.45%
$ 691,359 $ 13,107
Sep 2, 2023 $ 0.00454
+0.00%
$ 681,600 $ 12,690
Sep 1, 2023 $ 0.00454
-1.27%
$ 681,723 $ 12,480
Aug 31, 2023 $ 0.0047
-6.74%
$ 704,687 $ 12,879
Aug 30, 2023 $ 0.00503
-2.95%
$ 754,502 $ 16,980
Aug 29, 2023 $ 0.00521
+5.87%
$ 782,135 $ 8,697
Aug 28, 2023 $ 0.00493
-0.37%
$ 738,779 $ 5,983
Aug 27, 2023 $ 0.00494
+1.77%
$ 740,925 $ 13,022
Aug 26, 2023 $ 0.00492
+1.65%
$ 737,403 $ 12,570
Aug 25, 2023 $ 0.00484
-0.33%
$ 726,538 $ 12,808
Aug 24, 2023 $ 0.00489
-0.34%
$ 733,200 $ 12,692
Aug 23, 2023 $ 0.00491
+3.53%
$ 736,733 $ 12,596
Aug 22, 2023 $ 0.00476
-0.84%
$ 713,802 $ 12,654
Aug 21, 2023 $ 0.00475
-3.02%
$ 713,034 $ 12,908
Aug 20, 2023 $ 0.00491
+0.09%
$ 736,100 $ 12,787
Aug 19, 2023 $ 0.0049
-0.49%
$ 734,370 $ 12,850
Aug 18, 2023 $ 0.00495
-2.13%
$ 742,877 $ 13,152
Aug 17, 2023 $ 0.0051
-7.67%
$ 765,370 $ 12,645
Aug 16, 2023 $ 0.00537
-0.38%
$ 805,641 $ 11,196
Aug 15, 2023 $ 0.00539
-3.53%
$ 808,879 $ 10,723
Aug 14, 2023 $ 0.00559
+0.32%
$ 837,773 $ 12,116
Aug 13, 2023 $ 0.00558
-0.59%
$ 837,297 $ 12,076
Aug 12, 2023 $ 0.00565
-0.49%
$ 846,917 $ 12,815
Aug 11, 2023 $ 0.00566
+4.76%
$ 849,419 $ 12,661
Aug 10, 2023 $ 0.0054
-2.49%
$ 809,269 $ 12,927
Aug 9, 2023 $ 0.00554
-0.25%
$ 830,807 $ 12,927
Aug 8, 2023 $ 0.00563
+0.25%
$ 845,127 $ 12,273