Vemate Historical Data

VMT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00201
+0.00%
$ 301,500 $ 9,655
Mar 20, 5 PM $ 0.00201
+0.25%
$ 301,500 $ 9,579
Mar 20, 4 PM $ 0.002
-0.25%
$ 300,750 $ 9,548
Mar 20, 3 PM $ 0.00201
+0.00%
$ 301,500 $ 9,458
Mar 20, 2 PM $ 0.00201
-2.85%
$ 301,500 $ 9,375
Mar 20, 1 PM $ 0.00205
-1.39%
$ 307,800 $ 9,406
Mar 20, 12 PM $ 0.00208
+0.00%
$ 312,150 $ 9,402
Mar 20, 11 AM $ 0.00208
+0.24%
$ 312,150 $ 9,468
Mar 20, 10 AM $ 0.00208
+0.00%
$ 311,400 $ 9,485
Mar 20, 9 AM $ 0.00208
-0.24%
$ 311,400 $ 9,473
Mar 20, 8 AM $ 0.00208
+0.00%
$ 312,150 $ 9,474
Mar 20, 7 AM $ 0.00208
+0.00%
$ 312,150 $ 9,454
Mar 20, 6 AM $ 0.00208
+0.24%
$ 312,150 $ 9,376
Mar 20, 5 AM $ 0.00208
-0.24%
$ 311,400 $ 9,267
Mar 20, 4 AM $ 0.00208
+0.00%
$ 312,150 $ 9,324
Mar 20, 3 AM $ 0.00208
+0.00%
$ 312,150 $ 9,391
Mar 20, 2 AM $ 0.00208
+0.00%
$ 312,150 $ 9,401
Mar 20, 1 AM $ 0.00208
+0.00%
$ 311,400 $ 9,341
Mar 20, 12 AM $ 0.00208
+0.00%
$ 311,400 $ 9,288
Mar 19, 11 PM $ 0.00208
-0.24%
$ 311,400 $ 9,247
Mar 19, 10 PM $ 0.00208
+0.00%
$ 312,150 $ 9,288
Mar 19, 9 PM $ 0.00208
+0.24%
$ 312,150 $ 9,257
Mar 19, 8 PM $ 0.00208
+0.00%
$ 311,400 $ 9,204
Mar 19, 7 PM $ 0.00208
+0.00%
$ 311,400 $ 9,191
Mar 19, 6 PM $ 0.00208
-0.24%
$ 311,400 $ 9,196
Mar 19, 5 PM $ 0.00208
+0.24%
$ 312,150 $ 9,217
Mar 19, 4 PM $ 0.00208
+0.00%
$ 311,400 $ 9,282
Mar 19, 3 PM $ 0.00208
+0.00%
$ 311,400 $ 9,305
Mar 19, 2 PM $ 0.00208
-0.24%
$ 311,400 $ 9,350
Mar 19, 1 PM $ 0.00208
-0.24%
$ 311,400 $ 9,316
Mar 19, 12 PM $ 0.00208
-0.24%
$ 311,400 $ 9,360
Mar 19, 11 AM $ 0.00208
-0.24%
$ 311,400 $ 9,368
Mar 19, 10 AM $ 0.00208
+0.24%
$ 312,150 $ 9,201
Mar 19, 9 AM $ 0.00208
-0.24%
$ 311,400 $ 9,221
Mar 19, 8 AM $ 0.00208
+0.24%
$ 312,150 $ 9,292
Mar 19, 7 AM $ 0.00208
+0.24%
$ 312,150 $ 9,288
Mar 19, 6 AM $ 0.00208
+0.00%
$ 311,400 $ 9,383
Mar 19, 5 AM $ 0.00208
-0.24%
$ 311,400 $ 9,474
Mar 19, 4 AM $ 0.00208
+0.24%
$ 312,150 $ 9,474
Mar 19, 3 AM $ 0.00208
+0.00%
$ 312,150 $ 9,389
Mar 19, 2 AM $ 0.00208
-0.24%
$ 311,400 $ 9,365
Mar 19, 1 AM $ 0.00208
+0.24%
$ 312,150 $ 9,457
Mar 19, 12 AM $ 0.00208
-0.24%
$ 311,400 $ 9,546
Mar 18, 11 PM $ 0.00208
+0.24%
$ 312,150 $ 9,606
Mar 18, 10 PM $ 0.00208
-0.24%
$ 311,400 $ 9,591
Mar 18, 9 PM $ 0.00208
+0.00%
$ 312,150 $ 9,580
Mar 18, 8 PM $ 0.00208
+0.00%
$ 312,150 $ 9,607
Mar 18, 7 PM $ 0.00208
+0.24%
$ 312,150 $ 9,627
Mar 18, 6 PM $ 0.00208
+0.00%
$ 311,400 $ 9,434
Mar 18, 5 PM $ 0.00208
-0.24%
$ 311,400 $ 9,380