Vemate Historical Data

VMT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.002
+0.00%
$ 300,000 $ 835
Jun 29, 7 PM $ 0.002
+0.00%
$ 300,000 $ 828
Jun 29, 6 PM $ 0.002
+0.00%
$ 300,000 $ 788
Jun 29, 5 PM $ 0.002
-0.30%
$ 300,000 $ 759
Jun 29, 4 PM $ 0.00201
+4.64%
$ 300,900 $ 707
Jun 29, 3 PM $ 0.00192
+1.27%
$ 287,550 $ 399
Jun 29, 2 PM $ 0.00189
+0.00%
$ 283,950 $ 380
Jun 29, 1 PM $ 0.00189
+0.58%
$ 283,950 $ 414
Jun 29, 12 PM $ 0.00188
-2.23%
$ 282,300 $ 412
Jun 29, 11 AM $ 0.00192
-0.26%
$ 288,750 $ 445
Jun 29, 10 AM $ 0.00193
+2.28%
$ 289,500 $ 442
Jun 29, 9 AM $ 0.00189
-2.02%
$ 283,050 $ 400
Jun 29, 8 AM $ 0.00193
+0.00%
$ 288,900 $ 374
Jun 29, 7 AM $ 0.00193
+0.00%
$ 288,900 $ 374
Jun 29, 6 AM $ 0.00193
+0.00%
$ 288,900 $ 356
Jun 29, 5 AM $ 0.00193
+0.00%
$ 288,900 $ 358
Jun 29, 4 AM $ 0.00193
+0.00%
$ 288,900 $ 358
Jun 29, 3 AM $ 0.00193
+0.00%
$ 288,900 $ 358
Jun 29, 2 AM $ 0.00193
+0.00%
$ 288,900 $ 358
Jun 29, 1 AM $ 0.00193
-0.36%
$ 288,900 $ 366
Jun 29, 12 AM $ 0.00193
+0.00%
$ 289,950 $ 404
Jun 28, 11 PM $ 0.00193
+0.00%
$ 289,950 $ 449
Jun 28, 10 PM $ 0.00193
-0.26%
$ 289,950 $ 449
Jun 28, 9 PM $ 0.00194
+0.26%
$ 290,700 $ 445
Jun 28, 8 PM $ 0.00193
-0.21%
$ 289,950 $ 439
Jun 28, 7 PM $ 0.00194
+0.52%
$ 290,550 $ 431
Jun 28, 6 PM $ 0.00193
+0.78%
$ 289,050 $ 462
Jun 28, 5 PM $ 0.00191
-1.29%
$ 286,800 $ 508
Jun 28, 4 PM $ 0.00194
+0.00%
$ 290,550 $ 516
Jun 28, 3 PM $ 0.00194
+1.36%
$ 290,550 $ 560
Jun 28, 2 PM $ 0.00191
+1.11%
$ 286,650 $ 528
Jun 28, 1 PM $ 0.00189
+0.00%
$ 283,500 $ 497
Jun 28, 12 PM $ 0.00189
-1.56%
$ 283,500 $ 490
Jun 28, 11 AM $ 0.00192
-0.67%
$ 288,000 $ 465
Jun 28, 10 AM $ 0.00193
+0.00%
$ 289,950 $ 475
Jun 28, 9 AM $ 0.00193
+0.00%
$ 289,950 $ 522
Jun 28, 8 AM $ 0.00193
+0.00%
$ 289,950 $ 562
Jun 28, 7 AM $ 0.00193
+0.00%
$ 289,950 $ 604
Jun 28, 6 AM $ 0.00193
-0.21%
$ 289,950 $ 654
Jun 28, 5 AM $ 0.00194
+0.00%
$ 290,550 $ 698
Jun 28, 4 AM $ 0.00194
+0.00%
$ 290,550 $ 756
Jun 28, 3 AM $ 0.00194
+0.00%
$ 290,550 $ 805
Jun 28, 2 AM $ 0.00194
+0.00%
$ 290,550 $ 837
Jun 28, 1 AM $ 0.00194
-0.67%
$ 290,550 $ 863
Jun 28, 12 AM $ 0.00195
+2.15%
$ 292,500 $ 936
Jun 27, 11 PM $ 0.00191
+0.32%
$ 286,350 $ 962
Jun 27, 10 PM $ 0.0019
+0.00%
$ 285,450 $ 992
Jun 27, 9 PM $ 0.0019
+0.00%
$ 285,450 $ 1,039
Jun 27, 8 PM $ 0.0019
+0.00%
$ 285,450 $ 1,074
Jun 27, 7 PM $ 0.0019
-3.89%
$ 285,450 $ 1,117