Vemate Historical Data

VMT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00689
+2.15%
$ 1.03 million $ 7,271
Jun 3, 2023 $ 0.0067
-0.43%
$ 1 million $ 7,125
Jun 2, 2023 $ 0.00677
+0.67%
$ 1.02 million $ 7,368
Jun 1, 2023 $ 0.00684
+0.62%
$ 1.03 million $ 6,929
May 31, 2023 $ 0.00673
-0.35%
$ 1.01 million $ 6,767
May 30, 2023 $ 0.00683
+0.96%
$ 1.02 million $ 6,773
May 29, 2023 $ 0.00685
-0.91%
$ 1.03 million $ 7,185
May 28, 2023 $ 0.00723
-2.30%
$ 1.08 million $ 7,081
May 27, 2023 $ 0.0075
+2.70%
$ 1.13 million $ 7,194
May 26, 2023 $ 0.00747
+6.17%
$ 1.12 million $ 6,957
May 25, 2023 $ 0.00704
-0.73%
$ 1.06 million $ 6,980
May 24, 2023 $ 0.00709
-3.46%
$ 1.06 million $ 6,357
May 23, 2023 $ 0.00735
-1.38%
$ 1.1 million $ 6,812
May 22, 2023 $ 0.00738
-4.19%
$ 1.11 million $ 7,075
May 21, 2023 $ 0.00778
+5.69%
$ 1.17 million $ 7,096
May 20, 2023 $ 0.00733
+0.31%
$ 1.1 million $ 7,267
May 19, 2023 $ 0.00731
-2.51%
$ 1.1 million $ 6,910
May 18, 2023 $ 0.00752
+3.37%
$ 1.13 million $ 6,909
May 17, 2023 $ 0.00732
-5.09%
$ 1.1 million $ 7,770
May 16, 2023 $ 0.00748
+0.56%
$ 1.12 million $ 6,944
May 15, 2023 $ 0.0074
-7.19%
$ 1.11 million $ 6,834
May 14, 2023 $ 0.00795
+4.51%
$ 1.19 million $ 7,588
May 13, 2023 $ 0.00762
+7.59%
$ 1.14 million $ 7,520
May 12, 2023 $ 0.00708
-6.50%
$ 1.06 million $ 7,039
May 11, 2023 $ 0.00764
+3.46%
$ 1.15 million $ 7,066
May 10, 2023 $ 0.00738
-0.55%
$ 1.11 million $ 7,785
May 9, 2023 $ 0.00744
-2.56%
$ 1.12 million $ 13,019
May 8, 2023 $ 0.00762
-5.13%
$ 1.14 million $ 12,166
May 7, 2023 $ 0.00801
+7.68%
$ 1.2 million $ 12,559
May 6, 2023 $ 0.00743
-4.01%
$ 1.11 million $ 13,688
May 5, 2023 $ 0.00797
+5.92%
$ 1.2 million $ 14,987
May 4, 2023 $ 0.00755
-0.38%
$ 1.13 million $ 13,054
May 3, 2023 $ 0.00755
+2.96%
$ 1.13 million $ 13,296
May 2, 2023 $ 0.00738
-4.25%
$ 1.11 million $ 12,805
May 1, 2023 $ 0.00768
-0.68%
$ 1.15 million $ 13,179
Apr 30, 2023 $ 0.0077
-4.62%
$ 1.16 million $ 14,258
Apr 29, 2023 $ 0.00813
+7.99%
$ 1.22 million $ 14,016
Apr 28, 2023 $ 0.00747
-5.33%
$ 1.12 million $ 12,677
Apr 27, 2023 $ 0.00794
-0.67%
$ 1.19 million $ 13,214
Apr 26, 2023 $ 0.00794
-2.73%
$ 1.19 million $ 13,563
Apr 25, 2023 $ 0.00816
-2.33%
$ 1.22 million $ 13,711
Apr 24, 2023 $ 0.00833
-0.23%
$ 1.25 million $ 18,000
Apr 23, 2023 $ 0.00837
+3.08%
$ 1.26 million $ 14,893
Apr 22, 2023 $ 0.00805
-0.41%
$ 1.21 million $ 15,291
Apr 21, 2023 $ 0.00809
-0.35%
$ 1.21 million $ 12,869
Apr 20, 2023 $ 0.00807
+0.03%
$ 1.21 million $ 12,836
Apr 19, 2023 $ 0.00806
-5.53%
$ 1.21 million $ 14,859
Apr 18, 2023 $ 0.00853
+4.26%
$ 1.28 million $ 22,980
Apr 17, 2023 $ 0.00814
-1.34%
$ 1.22 million $ 12,831
Apr 16, 2023 $ 0.00825
+1.07%
$ 1.24 million $ 12,921