Vemate Historical Data

VMT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00563
+1.52%
$ 845,197 $ 12,748
Aug 6, 2023 $ 0.00559
+0.45%
$ 838,522 $ 12,488
Aug 5, 2023 $ 0.00563
+2.75%
$ 844,389 $ 12,146
Aug 4, 2023 $ 0.00546
-0.28%
$ 819,494 $ 12,870
Aug 3, 2023 $ 0.00545
-2.25%
$ 817,848 $ 13,048
Aug 2, 2023 $ 0.00553
+2.30%
$ 829,144 $ 12,024
Aug 1, 2023 $ 0.00541
+0.27%
$ 812,116 $ 12,504
Jul 31, 2023 $ 0.0054
-0.19%
$ 809,998 $ 12,671
Jul 30, 2023 $ 0.0054
-0.47%
$ 809,293 $ 12,024
Jul 29, 2023 $ 0.00542
+0.19%
$ 812,931 $ 12,771
Jul 28, 2023 $ 0.00542
+0.92%
$ 813,243 $ 12,779
Jul 27, 2023 $ 0.00537
+0.31%
$ 805,093 $ 12,872
Jul 26, 2023 $ 0.00534
+0.27%
$ 800,582 $ 13,224
Jul 25, 2023 $ 0.00528
-0.16%
$ 791,363 $ 13,222
Jul 24, 2023 $ 0.00531
-7.82%
$ 796,017 $ 13,377
Jul 23, 2023 $ 0.00571
+1.22%
$ 856,791 $ 13,905
Jul 22, 2023 $ 0.00562
+0.29%
$ 843,298 $ 13,265
Jul 21, 2023 $ 0.00566
+2.71%
$ 848,600 $ 7,474
Jul 20, 2023 $ 0.00547
+0.96%
$ 821,075 $ 7,138
Jul 19, 2023 $ 0.00541
+0.38%
$ 811,048 $ 7,007
Jul 18, 2023 $ 0.0054
-0.22%
$ 809,328 $ 6,155
Jul 17, 2023 $ 0.00544
-0.28%
$ 815,541 $ 7,100
Jul 16, 2023 $ 0.00544
+0.16%
$ 815,463 $ 6,970
Jul 15, 2023 $ 0.00538
+0.06%
$ 806,356 $ 6,845
Jul 14, 2023 $ 0.00541
+0.09%
$ 811,156 $ 6,778
Jul 13, 2023 $ 0.0054
+3.99%
$ 810,035 $ 7,115
Jul 12, 2023 $ 0.00518
+2.33%
$ 777,456 $ 7,209
Jul 11, 2023 $ 0.00507
+0.37%
$ 761,013 $ 7,050
Jul 10, 2023 $ 0.00506
+0.60%
$ 759,191 $ 6,849
Jul 9, 2023 $ 0.00505
-0.52%
$ 757,480 $ 6,652
Jul 8, 2023 $ 0.00513
+1.20%
$ 769,172 $ 5,829
Jul 7, 2023 $ 0.00503
-5.08%
$ 755,019 $ 6,472
Jul 6, 2023 $ 0.00528
-1.95%
$ 791,270 $ 7,194
Jul 5, 2023 $ 0.00535
+0.46%
$ 803,242 $ 6,943
Jul 4, 2023 $ 0.0054
+4.74%
$ 810,697 $ 6,474
Jul 3, 2023 $ 0.00515
+2.31%
$ 773,054 $ 5,588
Jul 2, 2023 $ 0.00505
-0.13%
$ 757,440 $ 6,832
Jul 1, 2023 $ 0.00506
+0.37%
$ 758,306 $ 6,412
Jun 30, 2023 $ 0.00503
-3.63%
$ 754,896 $ 7,258
Jun 29, 2023 $ 0.00525
+9.33%
$ 787,403 $ 7,267
Jun 28, 2023 $ 0.00487
-5.94%
$ 729,829 $ 7,034
Jun 27, 2023 $ 0.00528
-2.88%
$ 792,692 $ 7,424
Jun 26, 2023 $ 0.00544
-0.31%
$ 816,337 $ 7,371
Jun 25, 2023 $ 0.00546
-0.18%
$ 819,666 $ 6,928
Jun 24, 2023 $ 0.00546
+0.01%
$ 818,298 $ 6,821
Jun 23, 2023 $ 0.00546
+5.63%
$ 818,645 $ 6,746
Jun 22, 2023 $ 0.00521
-7.75%
$ 780,862 $ 7,336
Jun 21, 2023 $ 0.00563
+2.26%
$ 844,756 $ 7,048
Jun 20, 2023 $ 0.00552
+0.80%
$ 827,872 $ 6,979
Jun 19, 2023 $ 0.00537
-4.09%
$ 805,342 $ 7,069