Vemate Historical Data

VMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00208
-0.24%
$ 311,400 $ 9,380
Mar 18, 4 PM $ 0.00208
+0.00%
$ 311,400 $ 9,360
Mar 18, 3 PM $ 0.00208
-1.84%
$ 311,400 $ 9,333
Mar 18, 2 PM $ 0.0021
-0.71%
$ 315,000 $ 9,233
Mar 18, 1 PM $ 0.00211
+0.00%
$ 317,250 $ 9,130
Mar 18, 12 PM $ 0.00211
+0.00%
$ 317,250 $ 9,077
Mar 18, 11 AM $ 0.00211
+0.00%
$ 317,250 $ 9,096
Mar 18, 10 AM $ 0.00211
+0.00%
$ 317,250 $ 9,197
Mar 18, 9 AM $ 0.00211
+0.24%
$ 317,250 $ 9,205
Mar 18, 8 AM $ 0.00211
+0.00%
$ 316,500 $ 9,107
Mar 18, 7 AM $ 0.00211
+0.00%
$ 317,250 $ 9,085
Mar 18, 6 AM $ 0.00211
+0.24%
$ 316,500 $ 9,115
Mar 18, 5 AM $ 0.00211
-0.24%
$ 316,500 $ 9,027
Mar 18, 4 AM $ 0.00211
+0.00%
$ 317,250 $ 8,982
Mar 18, 3 AM $ 0.00211
+0.00%
$ 317,250 $ 8,984
Mar 18, 2 AM $ 0.00211
+0.00%
$ 316,500 $ 8,858
Mar 18, 1 AM $ 0.00211
+0.00%
$ 316,500 $ 8,735
Mar 18, 12 AM $ 0.00211
+0.00%
$ 316,500 $ 8,625
Mar 17, 11 PM $ 0.00211
+0.00%
$ 316,500 $ 8,585
Mar 17, 10 PM $ 0.00211
-0.24%
$ 316,500 $ 8,599
Mar 17, 9 PM $ 0.00211
-0.24%
$ 316,500 $ 8,547
Mar 17, 8 PM $ 0.00211
+0.00%
$ 316,500 $ 8,542
Mar 17, 7 PM $ 0.00211
-0.24%
$ 316,500 $ 8,508
Mar 17, 6 PM $ 0.00211
+0.00%
$ 317,250 $ 8,664
Mar 17, 5 PM $ 0.00211
+0.24%
$ 317,250 $ 8,714
Mar 17, 4 PM $ 0.00211
+0.00%
$ 316,500 $ 8,772
Mar 17, 3 PM $ 0.00211
+0.00%
$ 316,500 $ 8,696
Mar 17, 2 PM $ 0.00211
+0.00%
$ 316,500 $ 8,827
Mar 17, 1 PM $ 0.00211
-0.24%
$ 316,500 $ 8,938
Mar 17, 12 PM $ 0.00211
+0.00%
$ 317,250 $ 8,910
Mar 17, 11 AM $ 0.00211
+0.24%
$ 317,250 $ 8,869
Mar 17, 10 AM $ 0.00211
+0.00%
$ 317,250 $ 8,834
Mar 17, 9 AM $ 0.00211
+0.24%
$ 317,250 $ 8,778
Mar 17, 8 AM $ 0.00211
+0.00%
$ 316,500 $ 8,831
Mar 17, 7 AM $ 0.00211
+0.00%
$ 316,500 $ 8,808
Mar 17, 6 AM $ 0.00211
+0.24%
$ 317,250 $ 8,830
Mar 17, 5 AM $ 0.00211
+0.00%
$ 316,500 $ 8,977
Mar 17, 4 AM $ 0.00211
-0.24%
$ 316,500 $ 9,021
Mar 17, 3 AM $ 0.00211
-0.24%
$ 316,500 $ 8,968
Mar 17, 2 AM $ 0.00211
+0.24%
$ 317,250 $ 9,069
Mar 17, 1 AM $ 0.00211
+0.00%
$ 316,500 $ 9,111
Mar 17, 12 AM $ 0.00211
+0.00%
$ 317,250 $ 9,148
Mar 16, 11 PM $ 0.00211
+0.00%
$ 317,250 $ 9,082
Mar 16, 10 PM $ 0.00211
+0.24%
$ 317,250 $ 9,084
Mar 16, 9 PM $ 0.00211
-0.24%
$ 316,500 $ 9,091
Mar 16, 8 PM $ 0.00211
-0.24%
$ 316,500 $ 9,116
Mar 16, 7 PM $ 0.00211
+0.24%
$ 317,250 $ 9,108
Mar 16, 6 PM $ 0.00211
+0.00%
$ 316,500 $ 9,062
Mar 16, 5 PM $ 0.00211
-0.24%
$ 316,500 $ 9,031
Mar 16, 4 PM $ 0.00211
+0.00%
$ 316,500 $ 9,046