Vemate Historical Data

VMT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0019
-3.89%
$ 285,450 $ 1,117
Jun 27, 6 PM $ 0.00198
+2.80%
$ 297,000 $ 1,306
Jun 27, 5 PM $ 0.00193
-1.08%
$ 288,900 $ 1,278
Jun 27, 4 PM $ 0.00195
-0.66%
$ 292,050 $ 1,249
Jun 27, 3 PM $ 0.00196
+0.00%
$ 294,000 $ 1,221
Jun 27, 2 PM $ 0.00196
+1.50%
$ 294,000 $ 1,256
Jun 27, 1 PM $ 0.00193
-0.87%
$ 289,650 $ 1,245
Jun 27, 12 PM $ 0.00195
+0.83%
$ 292,200 $ 1,234
Jun 27, 11 AM $ 0.00193
-1.18%
$ 289,800 $ 1,235
Jun 27, 10 AM $ 0.00195
+2.36%
$ 293,250 $ 1,249
Jun 27, 9 AM $ 0.00191
-2.10%
$ 286,500 $ 1,241
Jun 27, 8 AM $ 0.00195
-1.01%
$ 292,650 $ 1,244
Jun 27, 7 AM $ 0.00197
+3.85%
$ 295,650 $ 1,241
Jun 27, 6 AM $ 0.0019
-2.06%
$ 284,700 $ 1,234
Jun 27, 5 AM $ 0.00194
+1.63%
$ 290,700 $ 1,235
Jun 27, 4 AM $ 0.00191
-1.50%
$ 286,050 $ 1,212
Jun 27, 3 AM $ 0.00194
+2.76%
$ 290,400 $ 1,197
Jun 27, 2 AM $ 0.00188
-2.08%
$ 282,600 $ 1,199
Jun 27, 1 AM $ 0.002
+2.51%
$ 300,750 $ 1,162
Jun 27, 12 AM $ 0.00196
+2.95%
$ 293,400 $ 1,117
Jun 26, 11 PM $ 0.00199
-0.35%
$ 299,250 $ 1,096
Jun 26, 7 PM $ 0.00185
-1.91%
$ 277,050 $ 802
Jun 26, 6 PM $ 0.00188
-3.04%
$ 282,450 $ 715
Jun 26, 5 PM $ 0.00194
+0.00%
$ 291,300 $ 678
Jun 26, 4 PM $ 0.00194
+0.00%
$ 291,300 $ 678
Jun 26, 3 PM $ 0.00194
+0.00%
$ 291,300 $ 659
Jun 26, 2 PM $ 0.00194
+3.41%
$ 291,300 $ 627
Jun 26, 1 PM $ 0.00188
+0.00%
$ 281,700 $ 621
Jun 26, 12 PM $ 0.00188
-3.25%
$ 281,700 $ 618
Jun 26, 11 AM $ 0.00194
+0.00%
$ 291,150 $ 615
Jun 26, 10 AM $ 0.00194
+0.00%
$ 291,150 $ 602
Jun 26, 9 AM $ 0.00194
+3.35%
$ 291,150 $ 594
Jun 26, 8 AM $ 0.00188
+0.00%
$ 281,700 $ 585
Jun 26, 7 AM $ 0.00188
-3.30%
$ 281,700 $ 589
Jun 26, 6 AM $ 0.00194
+0.00%
$ 291,300 $ 580
Jun 26, 5 AM $ 0.00194
+3.41%
$ 291,300 $ 583
Jun 26, 4 AM $ 0.00188
+0.00%
$ 281,700 $ 575
Jun 26, 3 AM $ 0.00188
-3.30%
$ 281,700 $ 571
Jun 26, 2 AM $ 0.00194
+0.00%
$ 291,300 $ 567
Jun 26, 1 AM $ 0.00194
+3.41%
$ 291,300 $ 642
Jun 26, 12 AM $ 0.00188
+0.00%
$ 281,700 $ 611
Jun 25, 11 PM $ 0.00188
-2.39%
$ 281,700 $ 565
Jun 25, 10 PM $ 0.00192
+0.00%
$ 288,600 $ 584
Jun 25, 9 PM $ 0.00192
+0.00%
$ 288,600 $ 584
Jun 25, 8 PM $ 0.00192
+0.00%
$ 288,600 $ 627
Jun 25, 7 PM $ 0.00192
+0.00%
$ 288,600 $ 627
Jun 25, 6 PM $ 0.00192
+0.00%
$ 288,600 $ 636
Jun 25, 5 PM $ 0.00192
+0.00%
$ 288,600 $ 636
Jun 25, 4 PM $ 0.00192
+0.00%
$ 288,600 $ 636
Jun 25, 3 PM $ 0.00192
+0.00%
$ 288,600 $ 693