Coinranking
Vemate Historical Data
VMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 30 | $ 0.00446 | +14.94% | ||
| Dec 23 | $ 0.00433 | +3.66% | ||
| Dec 16 | $ 0.00425 | -6.31% | ||
| Dec 9 | $ 0.00455 | -3.86% | ||
| Dec 2 | $ 0.00424 | +6.26% | ||
| Nov 25 | $ 0.00399 | -8.41% | ||
| Nov 18 | $ 0.00453 | -8.08% | ||
| Nov 11 | $ 0.00464 | -5.39% | ||
| Nov 4 | $ 0.00464 | +6.13% | ||
| Oct 28 | $ 0.00437 | -4.40% | ||
| Oct 21 | $ 0.00439 | -6.29% | ||
| Oct 14 | $ 0.00468 | +15.71% | ||
| Oct 7 | $ 0.0043 | -3.97% | ||
| Sep 30 | $ 0.00447 | -10.30% | ||
| Sep 23 | $ 0.005 | +14.41% | ||
| Sep 16 | $ 0.00468 | +15.87% | ||
| Sep 9 | $ 0.0043 | +7.48% | ||
| Sep 2 | $ 0.00398 | -28.48% | ||
| Aug 26 | $ 0.00556 | +0.00% | ||
| Aug 19 | $ 0.00607 | +4.35% | ||
| Aug 12 | $ 0.0056 | -5.95% | ||
| Aug 5 | $ 0.0064 | +7.17% | ||
| Jul 29 | $ 0.00597 | -13.73% | ||
| Jul 22 | $ 0.00738 | -0.01% | ||
| Jul 15 | $ 0.00729 | +5.13% | ||
| Jul 8 | $ 0.00672 | +4.19% | ||
| Jul 1 | $ 0.0069 | -6.68% | ||
| Jun 24 | $ 0.00753 | -1.62% | ||
| Jun 17 | $ 0.00785 | -7.06% | ||
| Jun 10 | $ 0.00833 | -15.51% | ||
| Jun 3 | $ 0.0101 | +9.96% | ||
| May 27 | $ 0.00918 | +4.53% | ||
| May 20 | $ 0.00881 | +4.37% | ||
| May 13 | $ 0.00833 | -6.73% | ||
| May 6 | $ 0.00934 | +11.53% | ||
| Apr 29 | $ 0.00877 | -3.47% | ||
| Apr 22 | $ 0.00892 | -1.84% | ||
| Apr 15 | $ 0.00865 | +1.48% | ||
| Apr 8 | $ 0.00804 | -5.94% | ||
| Apr 1 | $ 0.00848 | -6.27% | ||
| Mar 25 | $ 0.00915 | +10.19% | ||
| Mar 18 | $ 0.00843 | -1.40% | ||
| Mar 11 | $ 0.00842 | +9.96% | ||
| Mar 4 | $ 0.00696 | +6.15% | ||
| Feb 26 | $ 0.00654 | +5.08% | ||
| Feb 19 | $ 0.00625 | +3.87% | ||
| Feb 12 | $ 0.00602 | +13.04% | ||
| Feb 5 | $ 0.00538 | +2.57% | ||
| Jan 29 | $ 0.00526 | -2.88% | ||
| Jan 22 | $ 0.00546 | -8.38% | ||