Vemate Historical Data

VMT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00819
-0.88%
$ 1.23 million $ 13,780
Apr 14, 2023 $ 0.00824
+4.71%
$ 1.24 million $ 13,372
Apr 13, 2023 $ 0.0079
-0.38%
$ 1.19 million $ 13,075
Apr 12, 2023 $ 0.00789
-1.75%
$ 1.18 million $ 22,724
Apr 11, 2023 $ 0.00803
+3.30%
$ 1.2 million $ 14,073
Apr 10, 2023 $ 0.00777
-0.10%
$ 1.17 million $ 12,252
Apr 9, 2023 $ 0.00778
+1.94%
$ 1.17 million $ 10,916
Apr 8, 2023 $ 0.00767
+0.07%
$ 1.15 million $ 13,294
Apr 7, 2023 $ 0.00767
+0.38%
$ 1.15 million $ 11,950
Apr 6, 2023 $ 0.00764
-5.14%
$ 1.15 million $ 14,788
Apr 5, 2023 $ 0.00803
+4.06%
$ 1.2 million $ 14,146
Apr 4, 2023 $ 0.00772
+0.19%
$ 1.16 million $ 12,408
Apr 3, 2023 $ 0.0077
-2.99%
$ 1.16 million $ 12,047
Apr 2, 2023 $ 0.00793
+0.83%
$ 1.19 million $ 12,005
Apr 1, 2023 $ 0.00788
-2.67%
$ 1.18 million $ 14,558
Mar 31, 2023 $ 0.00811
-0.23%
$ 1.22 million $ 12,778
Mar 30, 2023 $ 0.00813
-0.15%
$ 1.22 million $ 12,719
Mar 29, 2023 $ 0.00816
-0.81%
$ 1.22 million $ 12,895
Mar 28, 2023 $ 0.0082
-1.06%
$ 1.23 million $ 12,386
Mar 27, 2023 $ 0.00826
-1.48%
$ 1.24 million $ 12,836
Mar 26, 2023 $ 0.00837
-0.97%
$ 1.25 million $ 13,184
Mar 25, 2023 $ 0.00842
-1.83%
$ 1.26 million $ 13,570
Mar 24, 2023 $ 0.00858
-0.73%
$ 1.29 million $ 13,287
Mar 23, 2023 $ 0.00861
-1.97%
$ 1.29 million $ 14,060
Mar 22, 2023 $ 0.00873
-3.28%
$ 1.31 million $ 14,274
Mar 21, 2023 $ 0.00903
-0.60%
$ 1.35 million $ 21,813
Mar 20, 2023 $ 0.00908
+1.92%
$ 1.36 million $ 48,230
Mar 19, 2023 $ 0.00892
+3.00%
$ 1.34 million $ 15,326
Mar 18, 2023 $ 0.00864
+0.13%
$ 1.3 million $ 13,765
Mar 17, 2023 $ 0.00865
+2.67%
$ 1.3 million $ 78,724
Mar 16, 2023 $ 0.00842
+1.77%
$ 1.26 million $ 91,897
Mar 15, 2023 $ 0.00829
-0.11%
$ 1.24 million $ 101,319
Mar 14, 2023 $ 0.00829
+0.78%
$ 1.24 million $ 100,786
Mar 13, 2023 $ 0.00824
+5.17%
$ 1.24 million $ 90,111
Mar 12, 2023 $ 0.00783
-0.52%
$ 1.17 million $ 103,734
Mar 11, 2023 $ 0.00785
+0.66%
$ 1.18 million $ 102,608
Mar 10, 2023 $ 0.00782
-2.04%
$ 1.17 million $ 104,013
Mar 9, 2023 $ 0.00798
-3.35%
$ 1.2 million $ 110,501
Mar 8, 2023 $ 0.00827
-0.54%
$ 1.24 million $ 120,898
Mar 7, 2023 $ 0.00832
-0.27%
$ 1.25 million $ 132,616
Mar 6, 2023 $ 0.00832
-2.47%
$ 1.25 million $ 114,536
Mar 5, 2023 $ 0.00854
+6.57%
$ 1.28 million $ 128,157
Mar 4, 2023 $ 0.00801
+0.87%
$ 1.2 million $ 101,715
Mar 3, 2023 $ 0.00795
-2.27%
$ 1.19 million $ 110,628
Mar 2, 2023 $ 0.00813
-0.02%
$ 1.22 million $ 95,557
Mar 1, 2023 $ 0.00813
-0.21%
$ 1.22 million $ 107,150
Feb 28, 2023 $ 0.00816
+0.65%
$ 1.22 million $ 89,747
Feb 27, 2023 $ 0.0081
+0.06%
$ 1.22 million $ 110,821
Feb 26, 2023 $ 0.0081
+0.11%
$ 1.22 million $ 92,084
Feb 25, 2023 $ 0.00808
-0.20%
$ 1.21 million $ 112,710