Vemate Historical Data

VMT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00555
-1.41%
$ 832,538 $ 7,015
Jun 17, 2023 $ 0.00556
-0.03%
$ 834,025 $ 6,912
Jun 16, 2023 $ 0.00561
+6.30%
$ 841,449 $ 8,780
Jun 15, 2023 $ 0.00531
-3.13%
$ 795,877 $ 7,597
Jun 14, 2023 $ 0.00532
-1.63%
$ 798,317 $ 9,802
Jun 13, 2023 $ 0.00541
+6.86%
$ 811,870 $ 6,839
Jun 12, 2023 $ 0.00503
-1.47%
$ 755,151 $ 7,273
Jun 11, 2023 $ 0.00511
-13.43%
$ 766,032 $ 5,803
Jun 10, 2023 $ 0.0059
-3.11%
$ 884,833 $ 5,751
Jun 9, 2023 $ 0.00601
-0.17%
$ 901,746 $ 7,252
Jun 8, 2023 $ 0.00603
+3.88%
$ 904,459 $ 5,523
Jun 7, 2023 $ 0.00581
-7.99%
$ 870,943 $ 7,718
Jun 6, 2023 $ 0.00629
+10.86%
$ 943,075 $ 7,040
Jun 5, 2023 $ 0.00577
-16.18%
$ 865,636 $ 7,540
Jun 4, 2023 $ 0.00689
+2.15%
$ 1.03 million $ 7,271
Jun 3, 2023 $ 0.0067
-0.43%
$ 1 million $ 7,125
Jun 2, 2023 $ 0.00677
+0.67%
$ 1.02 million $ 7,368
Jun 1, 2023 $ 0.00684
+0.62%
$ 1.03 million $ 6,929
May 31, 2023 $ 0.00673
-0.35%
$ 1.01 million $ 6,767
May 30, 2023 $ 0.00683
+0.96%
$ 1.02 million $ 6,773
May 29, 2023 $ 0.00685
-0.91%
$ 1.03 million $ 7,185
May 28, 2023 $ 0.00723
-2.30%
$ 1.08 million $ 7,081
May 27, 2023 $ 0.0075
+2.70%
$ 1.13 million $ 7,194
May 26, 2023 $ 0.00747
+6.17%
$ 1.12 million $ 6,957
May 25, 2023 $ 0.00704
-0.73%
$ 1.06 million $ 6,980
May 24, 2023 $ 0.00709
-3.46%
$ 1.06 million $ 6,357
May 23, 2023 $ 0.00735
-1.38%
$ 1.1 million $ 6,812
May 22, 2023 $ 0.00738
-4.19%
$ 1.11 million $ 7,075
May 21, 2023 $ 0.00778
+5.69%
$ 1.17 million $ 7,096
May 20, 2023 $ 0.00733
+0.31%
$ 1.1 million $ 7,267
May 19, 2023 $ 0.00731
-2.51%
$ 1.1 million $ 6,910
May 18, 2023 $ 0.00752
+3.37%
$ 1.13 million $ 6,909
May 17, 2023 $ 0.00732
-5.09%
$ 1.1 million $ 7,770
May 16, 2023 $ 0.00748
+0.56%
$ 1.12 million $ 6,944
May 15, 2023 $ 0.0074
-7.19%
$ 1.11 million $ 6,834
May 14, 2023 $ 0.00795
+4.51%
$ 1.19 million $ 7,588
May 13, 2023 $ 0.00762
+7.59%
$ 1.14 million $ 7,520
May 12, 2023 $ 0.00708
-6.50%
$ 1.06 million $ 7,039
May 11, 2023 $ 0.00764
+3.46%
$ 1.15 million $ 7,066
May 10, 2023 $ 0.00738
-0.55%
$ 1.11 million $ 7,785
May 9, 2023 $ 0.00744
-2.56%
$ 1.12 million $ 13,019
May 8, 2023 $ 0.00762
-5.13%
$ 1.14 million $ 12,166
May 7, 2023 $ 0.00801
+7.68%
$ 1.2 million $ 12,559
May 6, 2023 $ 0.00743
-4.01%
$ 1.11 million $ 13,688
May 5, 2023 $ 0.00797
+5.92%
$ 1.2 million $ 14,987
May 4, 2023 $ 0.00755
-0.38%
$ 1.13 million $ 13,054
May 3, 2023 $ 0.00755
+2.96%
$ 1.13 million $ 13,296
May 2, 2023 $ 0.00738
-4.25%
$ 1.11 million $ 12,805
May 1, 2023 $ 0.00768
-0.68%
$ 1.15 million $ 13,179
Apr 30, 2023 $ 0.0077
-4.62%
$ 1.16 million $ 14,258