Vemate Historical Data

VMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00211
+0.00%
$ 316,500 $ 9,046
Mar 16, 3 PM $ 0.00211
+0.00%
$ 317,250 $ 9,036
Mar 16, 2 PM $ 0.00211
+0.24%
$ 317,250 $ 9,007
Mar 16, 1 PM $ 0.00211
-0.24%
$ 316,500 $ 9,044
Mar 16, 12 PM $ 0.00211
+0.00%
$ 317,250 $ 9,029
Mar 16, 11 AM $ 0.00211
+0.00%
$ 317,250 $ 9,070
Mar 16, 10 AM $ 0.00211
+0.00%
$ 317,250 $ 9,004
Mar 16, 9 AM $ 0.00211
+0.00%
$ 317,250 $ 9,063
Mar 16, 8 AM $ 0.00211
+0.24%
$ 317,250 $ 9,096
Mar 16, 7 AM $ 0.00211
-0.14%
$ 316,500 $ 9,220
Mar 16, 6 AM $ 0.00211
+0.00%
$ 317,250 $ 9,107
Mar 16, 5 AM $ 0.00211
+0.00%
$ 317,250 $ 9,078
Mar 16, 4 AM $ 0.00211
+0.24%
$ 317,250 $ 9,080
Mar 16, 3 AM $ 0.00211
-0.24%
$ 316,500 $ 9,094
Mar 16, 2 AM $ 0.00211
+0.24%
$ 317,250 $ 9,137
Mar 16, 1 AM $ 0.00211
-0.24%
$ 316,500 $ 9,239
Mar 16, 12 AM $ 0.00211
+0.24%
$ 317,250 $ 9,195
Mar 15, 11 PM $ 0.00211
+0.14%
$ 316,500 $ 9,262
Mar 15, 10 PM $ 0.0021
-0.28%
$ 315,150 $ 9,284
Mar 15, 9 PM $ 0.00211
+0.29%
$ 316,050 $ 9,265
Mar 15, 8 PM $ 0.0021
-0.28%
$ 315,150 $ 9,217
Mar 15, 7 PM $ 0.00211
+0.00%
$ 316,050 $ 9,247
Mar 15, 6 PM $ 0.00211
+0.29%
$ 316,050 $ 9,311
Mar 15, 5 PM $ 0.0021
+0.00%
$ 315,150 $ 9,288
Mar 15, 4 PM $ 0.0021
+0.00%
$ 315,150 $ 9,312
Mar 15, 3 PM $ 0.0021
+0.00%
$ 315,150 $ 9,352
Mar 15, 2 PM $ 0.0021
+0.00%
$ 315,150 $ 9,353
Mar 15, 1 PM $ 0.0021
-0.28%
$ 315,150 $ 9,287
Mar 15, 12 PM $ 0.00211
+0.29%
$ 316,050 $ 9,282
Mar 15, 11 AM $ 0.00211
+0.29%
$ 316,050 $ 9,324
Mar 15, 10 AM $ 0.0021
-0.28%
$ 315,150 $ 9,369
Mar 15, 9 AM $ 0.00211
+0.00%
$ 316,050 $ 9,354
Mar 15, 8 AM $ 0.00211
+0.00%
$ 316,050 $ 9,279
Mar 15, 7 AM $ 0.0021
+0.00%
$ 315,150 $ 9,209
Mar 15, 6 AM $ 0.0021
-0.28%
$ 315,150 $ 9,219
Mar 15, 5 AM $ 0.00211
+0.29%
$ 316,050 $ 9,261
Mar 15, 4 AM $ 0.0021
+0.00%
$ 315,150 $ 9,289
Mar 15, 3 AM $ 0.0021
-0.28%
$ 315,150 $ 9,199
Mar 15, 2 AM $ 0.00211
+0.29%
$ 316,050 $ 9,184
Mar 15, 1 AM $ 0.0021
+0.00%
$ 315,150 $ 9,044
Mar 15, 12 AM $ 0.0021
+0.00%
$ 315,150 $ 9,116
Mar 14, 11 PM $ 0.00211
+0.29%
$ 316,050 $ 9,087
Mar 14, 10 PM $ 0.0021
-0.28%
$ 315,150 $ 9,069
Mar 14, 9 PM $ 0.0021
-0.28%
$ 315,150 $ 9,085
Mar 14, 8 PM $ 0.00211
+0.00%
$ 316,050 $ 9,151
Mar 14, 7 PM $ 0.0021
+0.00%
$ 315,150 $ 9,103
Mar 14, 6 PM $ 0.0021
+0.00%
$ 315,150 $ 9,029
Mar 14, 5 PM $ 0.0021
-0.28%
$ 315,150 $ 9,049
Mar 14, 4 PM $ 0.00211
+0.29%
$ 316,050 $ 9,007
Mar 14, 3 PM $ 0.0021
-0.28%
$ 315,150 $ 8,999