Vemate Historical Data

VMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0021
-0.28%
$ 315,150 $ 8,999
Mar 14, 2 PM $ 0.0021
-0.28%
$ 315,150 $ 8,953
Mar 14, 1 PM $ 0.00211
+0.00%
$ 316,050 $ 9,031
Mar 14, 12 PM $ 0.00211
+0.00%
$ 316,050 $ 9,051
Mar 14, 11 AM $ 0.00211
+0.00%
$ 316,050 $ 9,111
Mar 14, 10 AM $ 0.0021
-0.28%
$ 315,150 $ 9,076
Mar 14, 9 AM $ 0.00211
+0.29%
$ 316,050 $ 9,029
Mar 14, 8 AM $ 0.0021
-0.28%
$ 315,150 $ 9,037
Mar 14, 7 AM $ 0.00211
+0.00%
$ 316,050 $ 9,016
Mar 14, 6 AM $ 0.00211
+0.29%
$ 316,050 $ 9,024
Mar 14, 5 AM $ 0.0021
-0.28%
$ 315,150 $ 8,989
Mar 14, 4 AM $ 0.0021
-0.28%
$ 315,150 $ 9,020
Mar 14, 3 AM $ 0.00211
+0.00%
$ 316,050 $ 9,173
Mar 14, 2 AM $ 0.00211
+0.00%
$ 316,050 $ 9,178
Mar 14, 1 AM $ 0.00211
+0.29%
$ 316,050 $ 9,254
Mar 14, 12 AM $ 0.00211
+0.00%
$ 316,050 $ 9,235
Mar 13, 11 PM $ 0.00211
+0.00%
$ 316,050 $ 9,274
Mar 13, 10 PM $ 0.00211
+0.29%
$ 316,050 $ 9,287
Mar 13, 9 PM $ 0.0021
-0.28%
$ 315,150 $ 9,353
Mar 13, 8 PM $ 0.00211
-0.05%
$ 316,050 $ 9,324
Mar 13, 7 PM $ 0.0021
-0.61%
$ 315,450 $ 9,332
Mar 13, 6 PM $ 0.00212
+0.28%
$ 317,400 $ 9,347
Mar 13, 5 PM $ 0.00211
-0.28%
$ 316,500 $ 9,345
Mar 13, 4 PM $ 0.00212
+0.28%
$ 317,400 $ 9,322
Mar 13, 3 PM $ 0.00211
-0.28%
$ 316,500 $ 9,343
Mar 13, 2 PM $ 0.00212
+0.00%
$ 317,400 $ 9,347
Mar 13, 1 PM $ 0.00212
+0.28%
$ 317,400 $ 9,260
Mar 13, 12 PM $ 0.00211
-0.28%
$ 316,500 $ 9,253
Mar 13, 11 AM $ 0.00212
+0.00%
$ 317,400 $ 9,203
Mar 13, 10 AM $ 0.00212
+0.28%
$ 317,400 $ 9,192
Mar 13, 9 AM $ 0.00211
+0.00%
$ 316,500 $ 9,142
Mar 13, 8 AM $ 0.00211
+1.44%
$ 316,500 $ 9,124
Mar 13, 7 AM $ 0.00208
+0.29%
$ 312,000 $ 9,146
Mar 13, 6 AM $ 0.00207
+0.00%
$ 311,100 $ 9,174
Mar 13, 5 AM $ 0.00207
-1.66%
$ 311,100 $ 9,177
Mar 13, 4 AM $ 0.00211
+0.00%
$ 316,350 $ 9,193
Mar 13, 3 AM $ 0.00211
+4.10%
$ 316,350 $ 9,106
Mar 13, 2 AM $ 0.00203
+0.25%
$ 303,900 $ 9,095
Mar 13, 1 AM $ 0.00202
-1.13%
$ 303,150 $ 9,080
Mar 13, 12 AM $ 0.00205
+0.00%
$ 307,800 $ 9,079
Mar 12, 11 PM $ 0.00205
-0.29%
$ 307,800 $ 9,048
Mar 12, 10 PM $ 0.00205
-0.29%
$ 307,800 $ 9,086
Mar 12, 9 PM $ 0.00206
+0.29%
$ 308,700 $ 8,998
Mar 12, 8 PM $ 0.00205
-0.29%
$ 307,800 $ 9,039
Mar 12, 7 PM $ 0.00206
+0.29%
$ 308,700 $ 9,060
Mar 12, 6 PM $ 0.00205
-0.29%
$ 307,800 $ 8,962
Mar 12, 5 PM $ 0.00206
+0.29%
$ 308,700 $ 9,102
Mar 12, 4 PM $ 0.00205
-0.29%
$ 307,800 $ 9,176
Mar 12, 3 PM $ 0.00205
+0.29%
$ 307,800 $ 9,065
Mar 12, 2 PM $ 0.00205
-2.90%
$ 306,900 $ 9,101