Vemate Historical Data

VMT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00203
-0.78%
$ 304,800 $ 1,009
Jun 23, 7 AM $ 0.00205
+0.00%
$ 307,200 $ 990
Jun 23, 6 AM $ 0.00205
+0.54%
$ 307,200 $ 1,234
Jun 23, 5 AM $ 0.00204
-2.40%
$ 305,550 $ 1,747
Jun 23, 4 AM $ 0.00209
+2.30%
$ 313,050 $ 1,736
Jun 23, 3 AM $ 0.00204
+0.00%
$ 306,000 $ 1,728
Jun 23, 2 AM $ 0.00204
-1.35%
$ 306,000 $ 1,720
Jun 23, 1 AM $ 0.00207
+0.00%
$ 310,200 $ 1,759
Jun 23, 12 AM $ 0.00207
+1.22%
$ 310,200 $ 1,786
Jun 22, 11 PM $ 0.00204
-1.35%
$ 306,450 $ 1,769
Jun 22, 10 PM $ 0.00207
+0.00%
$ 310,650 $ 1,763
Jun 22, 9 PM $ 0.00207
+0.00%
$ 310,650 $ 1,763
Jun 22, 8 PM $ 0.00207
+0.00%
$ 310,650 $ 1,763
Jun 22, 7 PM $ 0.00207
+0.00%
$ 310,650 $ 1,763
Jun 22, 6 PM $ 0.00207
+0.00%
$ 310,650 $ 1,763
Jun 22, 5 PM $ 0.00207
+0.00%
$ 310,650 $ 1,716
Jun 22, 4 PM $ 0.00207
-1.10%
$ 310,650 $ 1,668
Jun 22, 3 PM $ 0.00209
+0.00%
$ 314,100 $ 1,540
Jun 22, 2 PM $ 0.00209
+1.06%
$ 314,100 $ 1,579
Jun 22, 1 PM $ 0.00207
-1.85%
$ 310,800 $ 1,587
Jun 22, 12 PM $ 0.00211
+0.00%
$ 316,650 $ 1,525
Jun 22, 11 AM $ 0.00211
+0.00%
$ 316,650 $ 1,512
Jun 22, 10 AM $ 0.00211
+1.64%
$ 316,650 $ 1,535
Jun 22, 9 AM $ 0.00208
+0.00%
$ 311,550 $ 1,513
Jun 22, 8 AM $ 0.00208
-2.21%
$ 311,550 $ 1,543
Jun 22, 7 AM $ 0.00212
-1.67%
$ 318,600 $ 1,481
Jun 22, 6 AM $ 0.00216
+4.15%
$ 324,000 $ 1,246
Jun 22, 5 AM $ 0.00207
+0.00%
$ 311,100 $ 732
Jun 22, 4 AM $ 0.00207
-0.24%
$ 311,100 $ 744
Jun 22, 3 AM $ 0.00208
+4.05%
$ 311,850 $ 752
Jun 22, 2 AM $ 0.002
+0.25%
$ 299,700 $ 751
Jun 22, 1 AM $ 0.00199
+0.05%
$ 298,950 $ 743
Jun 22, 12 AM $ 0.00199
+0.00%
$ 298,800 $ 739
Jun 21, 11 PM $ 0.00208
+2.82%
$ 311,550 $ 731
Jun 21, 10 PM $ 0.00202
+0.00%
$ 303,000 $ 742
Jun 21, 9 PM $ 0.00202
+0.00%
$ 303,000 $ 742
Jun 21, 8 PM $ 0.00202
+0.00%
$ 303,000 $ 742
Jun 21, 7 PM $ 0.00202
+0.00%
$ 303,000 $ 745
Jun 21, 6 PM $ 0.00202
-2.74%
$ 303,000 $ 745
Jun 21, 5 PM $ 0.00208
+0.00%
$ 311,550 $ 740
Jun 21, 4 PM $ 0.00208
+0.00%
$ 311,550 $ 745
Jun 21, 3 PM $ 0.00208
+0.00%
$ 311,550 $ 758
Jun 21, 2 PM $ 0.00208
+4.58%
$ 311,550 $ 758
Jun 21, 1 PM $ 0.00199
-3.59%
$ 297,900 $ 758
Jun 21, 12 PM $ 0.00206
-0.63%
$ 309,000 $ 748
Jun 21, 11 AM $ 0.00207
+2.47%
$ 310,950 $ 746
Jun 21, 10 AM $ 0.00202
+1.76%
$ 303,450 $ 762
Jun 21, 9 AM $ 0.00199
-0.35%
$ 298,200 $ 727
Jun 21, 8 AM $ 0.00199
+0.30%
$ 299,250 $ 731
Jun 21, 7 AM $ 0.00199
-0.10%
$ 298,350 $ 735