Vemate Historical Data

VMT Page 21
Date Close Price change Market cap Trading volume
1:50 AM $ 0.00194
+0.00%
$ 290,550 $ 892
1:49 AM $ 0.00194
+0.00%
$ 290,550 $ 906
1:48 AM $ 0.00194
+0.00%
$ 290,550 $ 906
1:47 AM $ 0.00194
+0.00%
$ 290,550 $ 910
1:46 AM $ 0.00194
+0.00%
$ 290,550 $ 910
1:45 AM $ 0.00194
+0.00%
$ 290,550 $ 914
1:44 AM $ 0.00194
+0.00%
$ 290,550 $ 914
1:43 AM $ 0.00194
+0.00%
$ 290,550 $ 914
1:42 AM $ 0.00193
+0.00%
$ 290,550 $ 914
1:41 AM $ 0.00193
+0.00%
$ 290,550 $ 910
1:40 AM $ 0.00193
+0.00%
$ 290,550 $ 914
1:39 AM $ 0.00193
+0.00%
$ 289,950 $ 914
1:38 AM $ 0.00194
+0.00%
$ 289,950 $ 912
1:37 AM $ 0.00194
+0.00%
$ 289,950 $ 912
1:36 AM $ 0.00194
+0.00%
$ 289,950 $ 912
1:35 AM $ 0.00194
+0.00%
$ 289,950 $ 908
1:34 AM $ 0.00194
+0.00%
$ 290,550 $ 908
1:33 AM $ 0.00194
+0.00%
$ 290,550 $ 908
1:32 AM $ 0.00194
+0.00%
$ 290,550 $ 907
1:31 AM $ 0.00193
+0.00%
$ 290,550 $ 907
1:30 AM $ 0.00193
+0.00%
$ 290,550 $ 899
1:29 AM $ 0.00193
+0.00%
$ 289,950 $ 899
1:28 AM $ 0.00193
+0.00%
$ 289,950 $ 899
1:27 AM $ 0.00193
+0.00%
$ 289,950 $ 903
1:26 AM $ 0.00193
+0.00%
$ 289,950 $ 903
1:25 AM $ 0.00194
+0.00%
$ 289,950 $ 899
1:24 AM $ 0.00194
+0.00%
$ 290,550 $ 899
1:23 AM $ 0.00194
+0.00%
$ 290,550 $ 899
1:22 AM $ 0.00194
+0.00%
$ 290,550 $ 903
1:21 AM $ 0.00194
+0.00%
$ 290,550 $ 903
1:20 AM $ 0.00193
+0.00%
$ 290,550 $ 895
1:19 AM $ 0.00193
+0.00%
$ 289,950 $ 895
1:18 AM $ 0.00193
+0.00%
$ 289,950 $ 900
1:17 AM $ 0.00193
+0.00%
$ 289,950 $ 900
1:16 AM $ 0.00193
+0.00%
$ 289,950 $ 902
1:15 AM $ 0.00193
+0.00%
$ 289,950 $ 902
1:14 AM $ 0.00193
+0.00%
$ 289,950 $ 909
1:13 AM $ 0.00193
+0.00%
$ 289,950 $ 909
1:12 AM $ 0.00194
+0.00%
$ 289,950 $ 903
1:11 AM $ 0.00194
+0.00%
$ 289,950 $ 903
1:10 AM $ 0.00194
+0.00%
$ 289,950 $ 909
1:09 AM $ 0.00194
+0.00%
$ 291,000 $ 909
1:08 AM $ 0.00194
+0.00%
$ 291,000 $ 940
1:07 AM $ 0.00194
+0.00%
$ 291,000 $ 940
1:06 AM $ 0.00194
+0.00%
$ 291,000 $ 940
1:05 AM $ 0.00194
+0.00%
$ 291,000 $ 940
1:04 AM $ 0.00194
+0.00%
$ 291,000 $ 940
1:03 AM $ 0.00194
+0.00%
$ 291,000 $ 940
1:02 AM $ 0.00195
+0.00%
$ 291,000 $ 936
1:01 AM $ 0.00195
+0.00%
$ 291,000 $ 936