Vemate Historical Data

VMT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00782
-2.04%
$ 1.17 million $ 104,013
Mar 9, 2023 $ 0.00798
-3.35%
$ 1.2 million $ 110,501
Mar 8, 2023 $ 0.00827
-0.54%
$ 1.24 million $ 120,898
Mar 7, 2023 $ 0.00832
-0.27%
$ 1.25 million $ 132,616
Mar 6, 2023 $ 0.00832
-2.47%
$ 1.25 million $ 114,536
Mar 5, 2023 $ 0.00854
+6.57%
$ 1.28 million $ 128,157
Mar 4, 2023 $ 0.00801
+0.87%
$ 1.2 million $ 101,715
Mar 3, 2023 $ 0.00795
-2.27%
$ 1.19 million $ 110,628
Mar 2, 2023 $ 0.00813
-0.02%
$ 1.22 million $ 95,557
Mar 1, 2023 $ 0.00813
-0.21%
$ 1.22 million $ 107,150
Feb 28, 2023 $ 0.00816
+0.65%
$ 1.22 million $ 89,747
Feb 27, 2023 $ 0.0081
+0.06%
$ 1.22 million $ 110,821
Feb 26, 2023 $ 0.0081
+0.11%
$ 1.22 million $ 92,084
Feb 25, 2023 $ 0.00808
-0.20%
$ 1.21 million $ 112,710
Feb 24, 2023 $ 0.0081
-0.08%
$ 1.21 million $ 90,365
Feb 23, 2023 $ 0.0081
+0.26%
$ 1.21 million $ 108,461
Feb 22, 2023 $ 0.00808
-0.39%
$ 1.21 million $ 69,491
Feb 21, 2023 $ 0.00812
+0.17%
$ 1.22 million $ 58,840
Feb 20, 2023 $ 0.0081
-3.02%
$ 1.22 million $ 51,044
Feb 19, 2023 $ 0.00836
-2.90%
$ 1.25 million $ 63,942
Feb 18, 2023 $ 0.00861
+0.52%
$ 1.29 million $ 52,471
Feb 17, 2023 $ 0.00855
-2.94%
$ 1.28 million $ 83,083
Feb 16, 2023 $ 0.00881
+4.17%
$ 1.32 million $ 117,782
Feb 15, 2023 $ 0.00846
-0.29%
$ 1.27 million $ 110,349
Feb 14, 2023 $ 0.00849
+2.62%
$ 1.27 million $ 124,382
Feb 13, 2023 $ 0.00827
-9.01%
$ 1.24 million $ 120,514
Feb 12, 2023 $ 0.00909
+0.47%
$ 1.36 million $ 117,673
Feb 11, 2023 $ 0.00904
-0.24%
$ 1.36 million $ 118,182
Feb 10, 2023 $ 0.00907
+0.41%
$ 1.36 million $ 110,821
Feb 9, 2023 $ 0.00905
-2.03%
$ 1.36 million $ 149,108
Feb 8, 2023 $ 0.00922
+0.41%
$ 1.38 million $ 156,067
Feb 7, 2023 $ 0.00916
-0.60%
$ 1.37 million $ 152,965
Feb 6, 2023 $ 0.00921
-1.90%
$ 1.38 million $ 153,835
Feb 5, 2023 $ 0.00939
-4.98%
$ 1.41 million $ 155,365
Feb 4, 2023 $ 0.00988
+3.78%
$ 1.48 million $ 167,883
Feb 3, 2023 $ 0.0095
+5.65%
$ 1.43 million $ 153,946
Feb 2, 2023 $ 0.00901
+1.12%
$ 1.35 million $ 146,265
Feb 1, 2023 $ 0.0089
+3.56%
$ 1.34 million $ 148,013
Jan 31, 2023 $ 0.0086
+0.17%
$ 1.29 million $ 133,107
Jan 30, 2023 $ 0.00858
-0.19%
$ 1.29 million $ 133,503
Jan 29, 2023 $ 0.00859
+0.38%
$ 1.29 million $ 134,638
Jan 28, 2023 $ 0.00856
+0.09%
$ 1.28 million $ 138,082
Jan 27, 2023 $ 0.00855
-2.17%
$ 1.28 million $ 151,067
Jan 26, 2023 $ 0.00874
+2.32%
$ 1.31 million $ 144,485
Jan 25, 2023 $ 0.00854
-4.99%
$ 1.28 million $ 184,875
Jan 24, 2023 $ 0.00899
+1.08%
$ 1.35 million $ 410,204
Jan 23, 2023 $ 0.00889
-0.66%
$ 1.33 million $ 508,918
Jan 22, 2023 $ 0.00895
-1.83%
$ 1.34 million $ 600,246
Jan 21, 2023 $ 0.00911
+2.81%
$ 1.37 million $ 601,514
Jan 20, 2023 $ 0.00886
-2.17%
$ 1.33 million $ 593,958