Vemate Historical Data

VMT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00205
+0.29%
$ 307,800 $ 9,065
Mar 12, 2 PM $ 0.00205
-2.90%
$ 306,900 $ 9,101
Mar 12, 1 PM $ 0.00211
+0.00%
$ 316,050 $ 9,147
Mar 12, 12 PM $ 0.00211
+4.00%
$ 316,050 $ 9,073
Mar 12, 11 AM $ 0.00203
-0.78%
$ 304,650 $ 9,085
Mar 12, 10 AM $ 0.00205
+0.24%
$ 307,050 $ 9,162
Mar 12, 9 AM $ 0.00204
-0.24%
$ 306,300 $ 9,255
Mar 12, 8 AM $ 0.00205
+0.24%
$ 307,050 $ 9,238
Mar 12, 7 AM $ 0.00205
+0.29%
$ 307,200 $ 9,278
Mar 12, 6 AM $ 0.00204
+0.00%
$ 306,300 $ 9,173
Mar 12, 5 AM $ 0.00205
+0.29%
$ 307,200 $ 9,185
Mar 12, 4 AM $ 0.00204
+0.00%
$ 306,300 $ 9,163
Mar 12, 3 AM $ 0.00204
-0.29%
$ 306,300 $ 9,225
Mar 12, 2 AM $ 0.00205
+0.20%
$ 307,200 $ 9,418
Mar 12, 1 AM $ 0.00204
+0.00%
$ 306,600 $ 9,508
Mar 12, 12 AM $ 0.00204
-1.49%
$ 306,600 $ 9,548
Mar 11, 11 PM $ 0.00207
+0.00%
$ 310,500 $ 9,878
Mar 11, 10 PM $ 0.00207
-0.24%
$ 310,500 $ 9,877
Mar 11, 9 PM $ 0.00207
+0.63%
$ 311,250 $ 9,949
Mar 11, 8 PM $ 0.00206
+0.24%
$ 309,300 $ 9,955
Mar 11, 7 PM $ 0.00206
-0.24%
$ 308,550 $ 9,928
Mar 11, 6 PM $ 0.00206
+0.24%
$ 309,300 $ 9,924
Mar 11, 5 PM $ 0.00206
+0.24%
$ 309,300 $ 9,721
Mar 11, 4 PM $ 0.00206
-0.24%
$ 308,550 $ 9,625
Mar 11, 3 PM $ 0.00206
+0.24%
$ 309,300 $ 9,654
Mar 11, 2 PM $ 0.00206
+2.24%
$ 308,550 $ 9,645
Mar 11, 1 PM $ 0.00201
+0.00%
$ 301,800 $ 10,047
Mar 11, 12 PM $ 0.00201
+0.00%
$ 301,800 $ 10,129
Mar 11, 11 AM $ 0.00201
-3.59%
$ 301,800 $ 10,038
Mar 11, 10 AM $ 0.00209
+0.29%
$ 313,050 $ 10,064
Mar 11, 9 AM $ 0.00208
+3.58%
$ 312,150 $ 10,130
Mar 11, 8 AM $ 0.00201
+0.25%
$ 301,350 $ 10,188
Mar 11, 7 AM $ 0.002
-2.81%
$ 300,600 $ 10,296
Mar 11, 6 AM $ 0.00206
+4.35%
$ 309,300 $ 10,374
Mar 11, 5 AM $ 0.00198
-5.18%
$ 296,400 $ 10,371
Mar 11, 4 AM $ 0.00208
-1.14%
$ 312,600 $ 10,417
Mar 11, 3 AM $ 0.00211
-0.09%
$ 316,200 $ 10,417
Mar 11, 2 AM $ 0.0021
+0.00%
$ 315,600 $ 10,171
Mar 11, 1 AM $ 0.0021
+0.00%
$ 315,600 $ 10,158
Mar 11, 12 AM $ 0.0021
+5.31%
$ 315,600 $ 10,193
Mar 10, 11 PM $ 0.00216
+0.00%
$ 324,750 $ 9,859
Mar 10, 10 PM $ 0.00216
+0.28%
$ 324,750 $ 9,844
Mar 10, 9 PM $ 0.00216
+0.00%
$ 323,850 $ 9,789
Mar 10, 8 PM $ 0.00216
-0.28%
$ 323,850 $ 9,741
Mar 10, 7 PM $ 0.00216
+0.00%
$ 324,750 $ 9,678
Mar 10, 6 PM $ 0.00216
+0.00%
$ 323,850 $ 9,659
Mar 10, 5 PM $ 0.00216
+0.00%
$ 323,850 $ 9,674
Mar 10, 4 PM $ 0.00216
+0.00%
$ 323,850 $ 9,712
Mar 10, 3 PM $ 0.00216
+0.00%
$ 323,850 $ 9,787
Mar 10, 2 PM $ 0.00216
+9.32%
$ 323,850 $ 9,764