Vemate Historical Data

VMT Page 22
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00213
+0.00%
$ 319,950 $ 453
1:07 PM $ 0.00213
+0.00%
$ 319,950 $ 453
1:06 PM $ 0.00213
+0.00%
$ 319,950 $ 453
1:05 PM $ 0.00213
+0.00%
$ 319,950 $ 453
1:04 PM $ 0.00213
+0.00%
$ 319,950 $ 453
1:03 PM $ 0.00213
+0.00%
$ 319,950 $ 453
1:02 PM $ 0.00213
+0.00%
$ 319,950 $ 449
1:01 PM $ 0.00213
+0.00%
$ 319,950 $ 453
1:00 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:59 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:58 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:57 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:56 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:55 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:54 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:53 PM $ 0.00213
+0.00%
$ 319,950 $ 449
12:52 PM $ 0.00213
+0.00%
$ 319,950 $ 449
12:51 PM $ 0.00213
+0.00%
$ 319,950 $ 449
12:50 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:49 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:48 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:47 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:46 PM $ 0.00213
+0.00%
$ 319,950 $ 449
12:45 PM $ 0.00213
+0.00%
$ 319,950 $ 449
12:44 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:43 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:42 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:41 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:40 PM $ 0.00213
+1.57%
$ 319,950 $ 449
12:39 PM $ 0.0021
+0.00%
$ 315,000 $ 449
12:38 PM $ 0.0021
+0.00%
$ 315,000 $ 453
12:37 PM $ 0.0021
+0.00%
$ 315,000 $ 453
12:36 PM $ 0.0021
+0.00%
$ 315,000 $ 453
12:35 PM $ 0.0021
+0.00%
$ 315,000 $ 453
12:34 PM $ 0.0021
+3.14%
$ 315,000 $ 448
12:33 PM $ 0.00204
+0.00%
$ 315,000 $ 444
12:32 PM $ 0.00204
+0.00%
$ 315,000 $ 444
12:31 PM $ 0.00204
+0.00%
$ 315,000 $ 444
12:30 PM $ 0.00204
+0.00%
$ 315,000 $ 444
12:29 PM $ 0.00204
+0.00%
$ 305,400 $ 441
12:28 PM $ 0.00204
+0.00%
$ 305,400 $ 441
12:27 PM $ 0.00204
+0.00%
$ 305,400 $ 445
12:26 PM $ 0.00204
+0.00%
$ 305,400 $ 445
12:25 PM $ 0.00204
+0.00%
$ 305,400 $ 441
12:24 PM $ 0.00204
+0.00%
$ 305,400 $ 445
12:23 PM $ 0.00204
+0.00%
$ 305,400 $ 445
12:22 PM $ 0.00204
+0.00%
$ 305,400 $ 445
12:21 PM $ 0.00204
+0.00%
$ 305,400 $ 445
12:20 PM $ 0.00204
+0.00%
$ 305,400 $ 441
12:19 PM $ 0.00204
+0.00%
$ 305,400 $ 441