Vemate Historical Data

VMT Page 22
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:42 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:41 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:40 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:39 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:38 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:37 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:36 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:35 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:34 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:33 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:32 AM $ 0.00194
+0.00%
$ 290,550 $ 833
2:31 AM $ 0.00194
+0.00%
$ 290,550 $ 833
2:30 AM $ 0.00194
+0.00%
$ 290,550 $ 833
2:29 AM $ 0.00194
+0.00%
$ 290,550 $ 833
2:28 AM $ 0.00194
+0.00%
$ 290,550 $ 833
2:27 AM $ 0.00194
+0.00%
$ 290,550 $ 837
2:26 AM $ 0.00194
+0.00%
$ 290,550 $ 837
2:25 AM $ 0.00194
+0.00%
$ 290,550 $ 837
2:24 AM $ 0.00194
+0.00%
$ 290,550 $ 837
2:23 AM $ 0.00194
+0.00%
$ 290,550 $ 837
2:22 AM $ 0.00194
+0.00%
$ 290,550 $ 837
2:21 AM $ 0.00194
+0.00%
$ 290,550 $ 837
2:20 AM $ 0.00194
+0.00%
$ 290,550 $ 837
2:19 AM $ 0.00194
+0.00%
$ 290,550 $ 841
2:18 AM $ 0.00194
+0.00%
$ 290,550 $ 841
2:17 AM $ 0.00194
+0.00%
$ 290,550 $ 841
2:16 AM $ 0.00194
+0.00%
$ 290,550 $ 841
2:15 AM $ 0.00194
+0.00%
$ 290,550 $ 859
2:14 AM $ 0.00194
+0.00%
$ 290,550 $ 859
2:13 AM $ 0.00194
+0.00%
$ 290,550 $ 863
2:12 AM $ 0.00194
+0.00%
$ 290,550 $ 863
2:11 AM $ 0.00194
+0.00%
$ 290,550 $ 863
2:10 AM $ 0.00194
+0.00%
$ 290,550 $ 863
2:09 AM $ 0.00194
+0.00%
$ 290,550 $ 863
2:08 AM $ 0.00194
+0.00%
$ 290,550 $ 863
2:07 AM $ 0.00194
+0.00%
$ 290,550 $ 863
2:06 AM $ 0.00194
+0.00%
$ 290,550 $ 863
2:05 AM $ 0.00194
+0.00%
$ 290,550 $ 863
2:04 AM $ 0.00194
+0.00%
$ 290,550 $ 863
2:03 AM $ 0.00194
+0.00%
$ 290,550 $ 863
2:02 AM $ 0.00194
+0.00%
$ 290,550 $ 863
2:01 AM $ 0.00194
+0.00%
$ 290,550 $ 863
2:00 AM $ 0.00194
+0.00%
$ 290,550 $ 863
1:59 AM $ 0.00194
+0.00%
$ 290,550 $ 863
1:58 AM $ 0.00194
+0.00%
$ 290,550 $ 863
1:57 AM $ 0.00194
+0.00%
$ 290,550 $ 863
1:56 AM $ 0.00194
+0.00%
$ 290,550 $ 863
1:55 AM $ 0.00194
+0.00%
$ 290,550 $ 863
1:54 AM $ 0.00194
+0.00%
$ 290,550 $ 865