Vemate Historical Data

VMT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.00906
+1.50%
$ 1.36 million $ 576,824
Jan 18, 2023 $ 0.00893
-0.97%
$ 1.34 million $ 584,767
Jan 17, 2023 $ 0.00902
-1.15%
$ 1.35 million $ 584,075
Jan 16, 2023 $ 0.00912
+0.95%
$ 1.37 million $ 580,890
Jan 15, 2023 $ 0.00904
-2.99%
$ 1.36 million $ 587,682
Jan 14, 2023 $ 0.00932
+3.19%
$ 1.4 million $ 596,597
Jan 13, 2023 $ 0.00903
+1.09%
$ 1.35 million $ 576,287
Jan 12, 2023 $ 0.00893
+0.58%
$ 1.34 million $ 573,322
Jan 11, 2023 $ 0.00888
-0.87%
$ 1.33 million $ 585,976
Jan 10, 2023 $ 0.00896
-0.58%
$ 1.34 million $ 598,283
Jan 9, 2023 $ 0.00901
-0.06%
$ 1.35 million $ 586,107
Jan 8, 2023 $ 0.00902
-0.21%
$ 1.35 million $ 591,832
Jan 7, 2023 $ 0.00904
+0.12%
$ 1.36 million $ 594,968
Jan 6, 2023 $ 0.00903
+0.12%
$ 1.35 million $ 603,454
Jan 5, 2023 $ 0.00902
+0.01%
$ 1.35 million $ 575,949
Download