Vemate Historical Data

VMT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00216
+9.32%
$ 323,850 $ 9,764
Mar 10, 1 PM $ 0.00197
-7.97%
$ 296,250 $ 9,381
Mar 10, 12 PM $ 0.00215
+0.00%
$ 321,900 $ 9,448
Mar 10, 11 AM $ 0.00215
-0.28%
$ 321,900 $ 9,463
Mar 10, 10 AM $ 0.00197
+0.00%
$ 295,050 $ 9,318
Mar 10, 9 AM $ 0.00213
+0.00%
$ 320,250 $ 9,404
Mar 10, 8 AM $ 0.00198
+0.00%
$ 296,850 $ 9,410
Mar 10, 7 AM $ 0.00214
+0.00%
$ 320,400 $ 9,337
Mar 10, 6 AM $ 0.00214
+2.64%
$ 320,400 $ 9,329
Mar 10, 4 AM $ 0.00213
+0.28%
$ 319,800 $ 9,202
Mar 10, 3 AM $ 0.00213
+0.00%
$ 319,800 $ 9,165
Mar 10, 2 AM $ 0.00213
+10.10%
$ 318,900 $ 9,244
Mar 10, 1 AM $ 0.00193
+0.26%
$ 289,650 $ 9,200
Mar 9, 11 PM $ 0.00212
+0.00%
$ 318,450 $ 9,107
Mar 9, 10 PM $ 0.00212
-0.28%
$ 318,450 $ 8,974
Mar 9, 9 PM $ 0.00213
+0.28%
$ 319,350 $ 9,048
Mar 9, 8 PM $ 0.00212
+0.00%
$ 318,450 $ 9,091
Mar 9, 7 PM $ 0.00212
-0.28%
$ 318,450 $ 9,126
Mar 9, 6 PM $ 0.00213
+0.28%
$ 319,350 $ 9,181
Mar 9, 5 PM $ 0.00212
+0.00%
$ 318,450 $ 9,230
Mar 9, 4 PM $ 0.00212
+0.00%
$ 318,450 $ 9,367
Mar 9, 3 PM $ 0.00212
+0.00%
$ 318,450 $ 9,293
Mar 9, 2 PM $ 0.00212
+0.00%
$ 318,450 $ 9,280
Mar 9, 1 PM $ 0.00212
+10.69%
$ 318,450 $ 9,257
Mar 9, 12 PM $ 0.00192
+0.00%
$ 287,700 $ 9,221
Mar 9, 11 AM $ 0.00192
-9.70%
$ 287,700 $ 9,277
Mar 9, 10 AM $ 0.00212
+0.00%
$ 318,600 $ 9,255
Mar 9, 9 AM $ 0.00212
+0.00%
$ 318,600 $ 9,223
Mar 9, 8 AM $ 0.00192
+0.00%
$ 288,450 $ 9,175
Mar 9, 7 AM $ 0.00192
-9.42%
$ 288,450 $ 9,141
Mar 9, 6 AM $ 0.00212
+0.00%
$ 318,450 $ 9,075
Mar 9, 5 AM $ 0.00212
+10.29%
$ 318,450 $ 9,071
Mar 9, 4 AM $ 0.00192
+0.00%
$ 288,750 $ 8,987
Mar 9, 3 AM $ 0.00209
-0.29%
$ 313,950 $ 8,902
Mar 9, 2 AM $ 0.0021
+10.82%
$ 314,850 $ 8,830
Mar 9, 1 AM $ 0.00189
+0.00%
$ 284,100 $ 8,849
Mar 9, 12 AM $ 0.00189
+0.21%
$ 284,100 $ 8,881
Mar 8, 11 PM $ 0.00189
+0.00%
$ 283,500 $ 8,909
Mar 8, 10 PM $ 0.00189
+0.00%
$ 283,650 $ 8,963
Mar 8, 9 PM $ 0.00189
+0.05%
$ 283,650 $ 8,893
Mar 8, 8 PM $ 0.00189
-0.11%
$ 283,500 $ 8,845
Mar 8, 7 PM $ 0.00189
+0.11%
$ 283,800 $ 8,948
Mar 8, 6 PM $ 0.00189
+0.00%
$ 283,500 $ 8,993
Mar 8, 5 PM $ 0.00189
-0.21%
$ 283,500 $ 9,006
Mar 8, 4 PM $ 0.00189
+0.00%
$ 284,100 $ 8,852
Mar 8, 3 PM $ 0.00189
+0.21%
$ 284,100 $ 8,895
Mar 8, 2 PM $ 0.00189
-0.26%
$ 283,500 $ 8,882
Mar 8, 1 PM $ 0.00189
+0.05%
$ 284,250 $ 9,022
Mar 8, 12 PM $ 0.00189
+0.00%
$ 284,100 $ 9,070
Mar 8, 11 AM $ 0.00189
-1.10%
$ 284,100 $ 9,031