Vemate Historical Data

VMT Page 23
Date Close Price change Market cap Trading volume
3:35 AM $ 0.00194
+0.00%
$ 290,550 $ 826
3:34 AM $ 0.00194
+0.00%
$ 290,550 $ 826
3:33 AM $ 0.00194
+0.00%
$ 290,550 $ 830
3:32 AM $ 0.00194
+0.00%
$ 290,550 $ 830
3:31 AM $ 0.00194
+0.00%
$ 290,550 $ 830
3:30 AM $ 0.00194
+0.00%
$ 290,550 $ 830
3:29 AM $ 0.00194
+0.00%
$ 290,550 $ 830
3:28 AM $ 0.00194
+0.00%
$ 290,550 $ 830
3:27 AM $ 0.00194
+0.00%
$ 290,550 $ 830
3:26 AM $ 0.00194
+0.00%
$ 290,550 $ 830
3:25 AM $ 0.00194
+0.00%
$ 290,550 $ 830
3:24 AM $ 0.00194
+0.00%
$ 290,550 $ 830
3:23 AM $ 0.00194
+0.00%
$ 290,550 $ 834
3:22 AM $ 0.00194
+0.00%
$ 290,550 $ 834
3:21 AM $ 0.00194
+0.00%
$ 290,550 $ 837
3:20 AM $ 0.00194
+0.00%
$ 290,550 $ 837
3:19 AM $ 0.00194
+0.00%
$ 290,550 $ 838
3:18 AM $ 0.00194
+0.00%
$ 290,550 $ 838
3:17 AM $ 0.00194
+0.00%
$ 290,550 $ 837
3:16 AM $ 0.00194
+0.00%
$ 290,550 $ 837
3:15 AM $ 0.00194
+0.00%
$ 290,550 $ 837
3:14 AM $ 0.00194
+0.00%
$ 290,550 $ 837
3:13 AM $ 0.00194
+0.00%
$ 290,550 $ 837
3:12 AM $ 0.00194
+0.00%
$ 290,550 $ 837
3:11 AM $ 0.00194
+0.00%
$ 290,550 $ 837
3:10 AM $ 0.00194
+0.00%
$ 290,550 $ 837
3:09 AM $ 0.00194
+0.00%
$ 290,550 $ 837
3:08 AM $ 0.00194
+0.00%
$ 290,550 $ 837
3:07 AM $ 0.00194
+0.00%
$ 290,550 $ 837
3:06 AM $ 0.00194
+0.00%
$ 290,550 $ 837
3:05 AM $ 0.00194
+0.00%
$ 290,550 $ 837
3:04 AM $ 0.00194
+0.00%
$ 290,550 $ 837
3:03 AM $ 0.00194
+0.00%
$ 290,550 $ 837
3:02 AM $ 0.00194
+0.00%
$ 290,550 $ 837
3:01 AM $ 0.00194
+0.00%
$ 290,550 $ 837
3:00 AM $ 0.00194
+0.00%
$ 290,550 $ 837
2:59 AM $ 0.00194
+0.00%
$ 290,550 $ 837
2:58 AM $ 0.00194
+0.00%
$ 290,550 $ 837
2:57 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:56 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:55 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:54 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:53 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:52 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:51 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:50 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:49 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:48 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:47 AM $ 0.00194
+0.00%
$ 290,550 $ 829
2:46 AM $ 0.00194
+0.00%
$ 290,550 $ 829