Vemate Historical Data

VMT Page 23
Date Close Price change Market cap Trading volume
1:35 PM $ 0.00213
+0.00%
$ 319,950 $ 457
1:34 PM $ 0.00213
+0.00%
$ 319,950 $ 457
1:33 PM $ 0.00213
+0.00%
$ 319,950 $ 457
1:32 PM $ 0.00213
+0.00%
$ 319,950 $ 454
1:31 PM $ 0.00213
+0.00%
$ 319,950 $ 457
1:30 PM $ 0.00213
+0.00%
$ 319,950 $ 457
1:29 PM $ 0.00213
+0.00%
$ 319,950 $ 454
1:28 PM $ 0.00213
+0.00%
$ 319,950 $ 454
1:27 PM $ 0.00213
+0.00%
$ 319,950 $ 454
1:26 PM $ 0.00213
+0.00%
$ 319,950 $ 457
1:25 PM $ 0.00213
+0.00%
$ 319,950 $ 457
1:24 PM $ 0.00213
+0.00%
$ 319,950 $ 457
1:23 PM $ 0.00213
+0.00%
$ 319,950 $ 453
1:22 PM $ 0.00213
+0.00%
$ 319,950 $ 457
1:21 PM $ 0.00213
+0.00%
$ 319,950 $ 457
1:20 PM $ 0.00213
+0.00%
$ 319,950 $ 457
1:19 PM $ 0.00213
+0.00%
$ 319,950 $ 457
1:18 PM $ 0.00213
+0.00%
$ 319,950 $ 457
1:17 PM $ 0.00213
+0.00%
$ 319,950 $ 453
1:16 PM $ 0.00213
+0.00%
$ 319,950 $ 453
1:15 PM $ 0.00213
+0.00%
$ 319,950 $ 457
1:14 PM $ 0.00213
+0.00%
$ 319,950 $ 457
1:13 PM $ 0.00213
+0.00%
$ 319,950 $ 457
1:12 PM $ 0.00213
+0.00%
$ 319,950 $ 457
1:11 PM $ 0.00213
+0.00%
$ 319,950 $ 453
1:10 PM $ 0.00213
+0.00%
$ 319,950 $ 453
1:09 PM $ 0.00213
+0.00%
$ 319,950 $ 453
1:08 PM $ 0.00213
+0.00%
$ 319,950 $ 453
1:07 PM $ 0.00213
+0.00%
$ 319,950 $ 453
1:06 PM $ 0.00213
+0.00%
$ 319,950 $ 453
1:05 PM $ 0.00213
+0.00%
$ 319,950 $ 453
1:04 PM $ 0.00213
+0.00%
$ 319,950 $ 453
1:03 PM $ 0.00213
+0.00%
$ 319,950 $ 453
1:02 PM $ 0.00213
+0.00%
$ 319,950 $ 449
1:01 PM $ 0.00213
+0.00%
$ 319,950 $ 453
1:00 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:59 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:58 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:57 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:56 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:55 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:54 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:53 PM $ 0.00213
+0.00%
$ 319,950 $ 449
12:52 PM $ 0.00213
+0.00%
$ 319,950 $ 449
12:51 PM $ 0.00213
+0.00%
$ 319,950 $ 449
12:50 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:49 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:48 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:47 PM $ 0.00213
+0.00%
$ 319,950 $ 453
12:46 PM $ 0.00213
+0.00%
$ 319,950 $ 449