Vemate Historical Data

VMT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.00893
+0.58%
$ 1.34 million $ 573,322
Jan 11, 2023 $ 0.00888
-0.87%
$ 1.33 million $ 585,976
Jan 10, 2023 $ 0.00896
-0.58%
$ 1.34 million $ 598,283
Jan 9, 2023 $ 0.00901
-0.06%
$ 1.35 million $ 586,107
Jan 8, 2023 $ 0.00902
-0.21%
$ 1.35 million $ 591,832
Jan 7, 2023 $ 0.00904
+0.12%
$ 1.36 million $ 594,968
Jan 6, 2023 $ 0.00903
+0.12%
$ 1.35 million $ 603,454
Jan 5, 2023 $ 0.00902
+0.01%
$ 1.35 million $ 575,949
Download