Vemate Historical Data

VMT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00203
-0.25%
$ 305,100 $ 8,600
Mar 6, 10 AM $ 0.00204
+0.25%
$ 305,850 $ 8,603
Mar 6, 9 AM $ 0.00203
-0.25%
$ 305,100 $ 8,561
Mar 6, 8 AM $ 0.00204
+0.00%
$ 305,850 $ 8,607
Mar 6, 7 AM $ 0.00204
+0.00%
$ 305,850 $ 8,664
Mar 6, 6 AM $ 0.00204
+0.25%
$ 305,850 $ 8,656
Mar 6, 5 AM $ 0.00203
+0.00%
$ 305,100 $ 8,690
Mar 6, 4 AM $ 0.00203
-0.25%
$ 305,100 $ 8,716
Mar 6, 3 AM $ 0.00204
+0.25%
$ 305,850 $ 8,710
Mar 6, 2 AM $ 0.00203
-0.25%
$ 305,100 $ 8,700
Mar 6, 1 AM $ 0.00204
+0.25%
$ 305,850 $ 8,662
Mar 6, 12 AM $ 0.00203
-0.25%
$ 305,100 $ 8,722
Mar 5, 11 PM $ 0.00204
+0.25%
$ 305,850 $ 8,784
Mar 5, 10 PM $ 0.00203
+0.00%
$ 305,100 $ 8,739
Mar 5, 9 PM $ 0.00203
+0.00%
$ 305,100 $ 8,712
Mar 5, 8 PM $ 0.00203
+0.00%
$ 305,100 $ 8,609
Mar 5, 7 PM $ 0.00203
+0.00%
$ 305,100 $ 8,572
Mar 5, 6 PM $ 0.00204
+0.00%
$ 305,850 $ 8,576
Mar 5, 5 PM $ 0.00204
+0.25%
$ 305,850 $ 8,536
Mar 5, 4 PM $ 0.00203
-0.25%
$ 305,100 $ 8,549
Mar 5, 3 PM $ 0.00204
+1.80%
$ 305,850 $ 8,552
Mar 5, 2 PM $ 0.002
+0.05%
$ 300,450 $ 8,472
Mar 5, 1 PM $ 0.002
+0.20%
$ 300,300 $ 8,508
Mar 5, 12 PM $ 0.002
-0.10%
$ 299,700 $ 8,382
Mar 5, 11 AM $ 0.002
+0.00%
$ 300,000 $ 8,381
Mar 5, 10 AM $ 0.002
-0.74%
$ 300,000 $ 8,437
Mar 5, 9 AM $ 0.00201
+0.00%
$ 302,250 $ 8,472
Mar 5, 8 AM $ 0.00201
+0.00%
$ 302,250 $ 8,384
Mar 5, 7 AM $ 0.00201
-1.66%
$ 302,250 $ 8,458
Mar 5, 6 AM $ 0.00205
-0.29%
$ 307,350 $ 8,414
Mar 5, 5 AM $ 0.00205
+0.00%
$ 308,250 $ 8,577
Mar 5, 4 AM $ 0.00205
+0.00%
$ 308,250 $ 8,622
Mar 5, 3 AM $ 0.00205
+0.29%
$ 308,250 $ 8,736
Mar 5, 2 AM $ 0.00205
+0.00%
$ 307,350 $ 8,749
Mar 5, 1 AM $ 0.00205
-0.29%
$ 307,350 $ 8,768
Mar 5, 12 AM $ 0.00205
-1.67%
$ 308,250 $ 8,716
Mar 4, 11 PM $ 0.00209
-0.29%
$ 313,500 $ 8,770
Mar 4, 10 PM $ 0.0021
+0.00%
$ 314,400 $ 8,828
Mar 4, 9 PM $ 0.0021
-2.06%
$ 314,400 $ 8,850
Mar 4, 8 PM $ 0.00214
+4.39%
$ 321,000 $ 8,977
Mar 4, 7 PM $ 0.00205
+0.24%
$ 307,500 $ 8,934
Mar 4, 6 PM $ 0.00204
-0.24%
$ 306,750 $ 8,897
Mar 4, 5 PM $ 0.00205
+0.24%
$ 307,500 $ 8,859
Mar 4, 4 PM $ 0.00205
+0.24%
$ -- $ 8,928
Mar 4, 1 PM $ 0.00203
+0.00%
$ 304,350 $ 9,107
Mar 4, 12 PM $ 0.00203
-0.25%
$ 304,350 $ 9,128
Mar 4, 11 AM $ 0.00203
+0.25%
$ 305,100 $ 8,991
Mar 4, 9 AM $ 0.00203
-0.25%
$ 304,350 $ 8,989
Mar 4, 8 AM $ 0.00203
+0.25%
$ 305,100 $ 8,996
Mar 4, 7 AM $ 0.00203
-0.25%
$ 304,350 $ 8,993