Vemate Historical Data

VMT Page 25
Date Close Price change Market cap Trading volume
5:14 AM $ 0.00194
+0.00%
$ 290,550 $ 730
5:13 AM $ 0.00194
+0.00%
$ 290,550 $ 730
5:12 AM $ 0.00194
+0.00%
$ 290,550 $ 730
5:11 AM $ 0.00194
+0.00%
$ 290,550 $ 730
5:10 AM $ 0.00194
+0.00%
$ 290,550 $ 730
5:09 AM $ 0.00194
+0.00%
$ 290,550 $ 730
5:08 AM $ 0.00194
+0.00%
$ 290,550 $ 734
5:07 AM $ 0.00194
+0.00%
$ 290,550 $ 734
5:06 AM $ 0.00194
+0.00%
$ 290,550 $ 734
5:05 AM $ 0.00194
+0.00%
$ 290,550 $ 734
5:04 AM $ 0.00194
+0.00%
$ 290,550 $ 734
5:03 AM $ 0.00194
+0.00%
$ 290,550 $ 734
5:02 AM $ 0.00194
+0.00%
$ 290,550 $ 752
5:01 AM $ 0.00194
+0.00%
$ 290,550 $ 752
5:00 AM $ 0.00194
+0.00%
$ 290,550 $ 756
4:59 AM $ 0.00194
+0.00%
$ 290,550 $ 756
4:58 AM $ 0.00194
+0.00%
$ 290,550 $ 756
4:57 AM $ 0.00194
+0.00%
$ 290,550 $ 756
4:56 AM $ 0.00194
+0.00%
$ 290,550 $ 756
4:55 AM $ 0.00194
+0.00%
$ 290,550 $ 760
4:54 AM $ 0.00194
+0.00%
$ 290,550 $ 760
4:53 AM $ 0.00194
+0.00%
$ 290,550 $ 760
4:52 AM $ 0.00194
+0.00%
$ 290,550 $ 760
4:51 AM $ 0.00194
+0.00%
$ 290,550 $ 760
4:50 AM $ 0.00194
+0.00%
$ 290,550 $ 764
4:49 AM $ 0.00194
+0.00%
$ 290,550 $ 764
4:48 AM $ 0.00194
+0.00%
$ 290,550 $ 764
4:47 AM $ 0.00194
+0.00%
$ 290,550 $ 769
4:46 AM $ 0.00194
+0.00%
$ 290,550 $ 769
4:45 AM $ 0.00194
+0.00%
$ 290,550 $ 769
4:44 AM $ 0.00194
+0.00%
$ 290,550 $ 769
4:43 AM $ 0.00194
+0.00%
$ 290,550 $ 769
4:42 AM $ 0.00194
+0.00%
$ 290,550 $ 774
4:41 AM $ 0.00194
+0.00%
$ 290,550 $ 774
4:40 AM $ 0.00194
+0.00%
$ 290,550 $ 778
4:39 AM $ 0.00194
+0.00%
$ 290,550 $ 778
4:38 AM $ 0.00194
+0.00%
$ 290,550 $ 782
4:37 AM $ 0.00194
+0.00%
$ 290,550 $ 782
4:36 AM $ 0.00194
+0.00%
$ 290,550 $ 782
4:35 AM $ 0.00194
+0.00%
$ 290,550 $ 782
4:34 AM $ 0.00194
+0.00%
$ 290,550 $ 782
4:33 AM $ 0.00194
+0.00%
$ 290,550 $ 782
4:32 AM $ 0.00194
+0.00%
$ 290,550 $ 782
4:31 AM $ 0.00194
+0.00%
$ 290,550 $ 782
4:30 AM $ 0.00194
+0.00%
$ 290,550 $ 782
4:29 AM $ 0.00194
+0.00%
$ 290,550 $ 786
4:28 AM $ 0.00194
+0.00%
$ 290,550 $ 786
4:27 AM $ 0.00194
+0.00%
$ 290,550 $ 786
4:26 AM $ 0.00194
+0.00%
$ 290,550 $ 786
4:25 AM $ 0.00194
+0.00%
$ 290,550 $ 786