Vemate Historical Data

VMT Page 25
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:35 PM $ 0.00213
+0.00%
$ 319,950 $ 469
2:34 PM $ 0.00213
+0.00%
$ 319,950 $ 469
2:33 PM $ 0.00213
+0.00%
$ 319,950 $ 469
2:32 PM $ 0.00213
+0.00%
$ 319,950 $ 469
2:31 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:30 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:29 PM $ 0.00213
+0.00%
$ 319,950 $ 469
2:28 PM $ 0.00213
+0.00%
$ 319,950 $ 469
2:27 PM $ 0.00213
+0.00%
$ 319,950 $ 469
2:26 PM $ 0.00213
+0.00%
$ 319,950 $ 469
2:25 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:24 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:23 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:22 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:21 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:20 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:19 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:18 PM $ 0.00213
+0.00%
$ 319,950 $ 461
2:17 PM $ 0.00213
+0.00%
$ 319,950 $ 461
2:16 PM $ 0.00213
+0.00%
$ 319,950 $ 461
2:15 PM $ 0.00213
+0.00%
$ 319,950 $ 457
2:14 PM $ 0.00213
+0.00%
$ 319,950 $ 457
2:13 PM $ 0.00213
+0.00%
$ 319,950 $ 457
2:12 PM $ 0.00213
+0.00%
$ 319,950 $ 461
2:11 PM $ 0.00213
+0.00%
$ 319,950 $ 461
2:10 PM $ 0.00213
+0.00%
$ 319,950 $ 461
2:09 PM $ 0.00213
+0.00%
$ 319,950 $ 461
2:08 PM $ 0.00213
+0.00%
$ 319,950 $ 461
2:07 PM $ 0.00213
+0.00%
$ 319,950 $ 461
2:06 PM $ 0.00213
+0.00%
$ 319,950 $ 457
2:05 PM $ 0.00213
+0.00%
$ 319,950 $ 457
2:04 PM $ 0.00213
+0.00%
$ 319,950 $ 457
2:03 PM $ 0.00213
+0.00%
$ 319,950 $ 461
2:02 PM $ 0.00213
+0.00%
$ 319,950 $ 461
2:01 PM $ 0.00213
+0.00%
$ 319,950 $ 457
2:00 PM $ 0.00213
+0.00%
$ 319,950 $ 457
1:59 PM $ 0.00213
+0.00%
$ 319,950 $ 461
1:58 PM $ 0.00213
+0.00%
$ 319,950 $ 461
1:57 PM $ 0.00213
+0.00%
$ 319,950 $ 461
1:56 PM $ 0.00213
+0.00%
$ 319,950 $ 461
1:55 PM $ 0.00213
+0.00%
$ 319,950 $ 457
1:54 PM $ 0.00213
+0.00%
$ 319,950 $ 457
1:53 PM $ 0.00213
+0.00%
$ 319,950 $ 461
1:52 PM $ 0.00213
+0.00%
$ 319,950 $ 461
1:51 PM $ 0.00213
+0.00%
$ 319,950 $ 461
1:50 PM $ 0.00213
+0.00%
$ 319,950 $ 461
1:49 PM $ 0.00213
+0.00%
$ 319,950 $ 461
1:48 PM $ 0.00213
+0.00%
$ 319,950 $ 461
1:47 PM $ 0.00213
+0.00%
$ 319,950 $ 461