Vemate Historical Data

VMT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00203
-0.25%
$ 304,350 $ 8,993
Mar 4, 6 AM $ 0.00203
+0.00%
$ 305,100 $ 9,077
Mar 4, 5 AM $ 0.00203
+0.00%
$ 305,100 $ 9,001
Mar 4, 4 AM $ 0.00203
+0.00%
$ 305,100 $ 8,957
Mar 4, 3 AM $ 0.00203
+0.25%
$ 305,100 $ 8,828
Mar 4, 2 AM $ 0.00203
+0.00%
$ 304,350 $ 8,804
Mar 4, 1 AM $ 0.00203
+2.62%
$ 305,100 $ 8,840
Mar 4, 12 AM $ 0.00198
-3.46%
$ 297,300 $ 8,541
Mar 3, 11 PM $ 0.00205
+0.00%
$ 307,950 $ 8,135
Mar 3, 10 PM $ 0.00205
+0.29%
$ 307,950 $ 7,715
Mar 3, 9 PM $ 0.00205
+0.00%
$ 307,050 $ 7,371
Mar 3, 8 PM $ 0.00205
+0.00%
$ 307,050 $ 6,956
Mar 3, 7 PM $ 0.00205
+0.00%
$ 307,050 $ 6,676
Mar 3, 6 PM $ 0.00205
-0.29%
$ 307,050 $ 6,341
Mar 3, 5 PM $ 0.00205
+0.29%
$ 307,950 $ 6,091
Mar 3, 4 PM $ 0.00205
+6.78%
$ 307,050 $ 5,648
Mar 3, 3 PM $ 0.00192
-0.21%
$ 287,550 $ 5,329
Mar 3, 2 PM $ 0.00192
+1.05%
$ 288,150 $ 4,956
Mar 3, 1 PM $ 0.0019
-0.21%
$ 285,150 $ 4,882
Mar 3, 12 PM $ 0.0019
+1.33%
$ 285,750 $ 4,938
Mar 3, 11 AM $ 0.00188
-4.67%
$ 282,000 $ 5,066
Mar 3, 10 AM $ 0.00197
+0.25%
$ 295,800 $ 5,059
Mar 3, 9 AM $ 0.00197
-0.25%
$ 295,050 $ 5,001
Mar 3, 8 AM $ 0.00197
+0.00%
$ 295,800 $ 5,061
Mar 3, 7 AM $ 0.00197
-2.62%
$ 295,050 $ 5,035
Mar 3, 6 AM $ 0.00202
-0.05%
$ 303,000 $ 5,009
Mar 3, 5 AM $ 0.00202
-0.93%
$ 303,150 $ 4,947
Mar 3, 4 AM $ 0.00204
-0.15%
$ 306,000 $ 4,965
Mar 3, 3 AM $ 0.00204
+0.29%
$ 306,450 $ 5,024
Mar 3, 2 AM $ 0.00204
+1.75%
$ 305,550 $ 5,093
Mar 3, 1 AM $ 0.002
+0.00%
$ 300,300 $ 4,974
Mar 3, 12 AM $ 0.002
+0.05%
$ 300,300 $ 5,390
Mar 2, 11 PM $ 0.002
+0.00%
$ 300,150 $ 5,729
Mar 2, 10 PM $ 0.002
+0.00%
$ 300,150 $ 6,125
Mar 2, 9 PM $ 0.002
+0.00%
$ 300,150 $ 6,480
Mar 2, 8 PM $ 0.002
+0.00%
$ 300,150 $ 6,877
Mar 2, 7 PM $ 0.002
+0.00%
$ 300,150 $ 7,252
Mar 2, 6 PM $ 0.002
-0.05%
$ 300,150 $ 7,616
Mar 2, 5 PM $ 0.002
+0.00%
$ 300,300 $ 7,943
Mar 2, 4 PM $ 0.002
+0.00%
$ 300,300 $ 8,358
Mar 2, 3 PM $ 0.002
+6.60%
$ 300,300 $ 8,757
Mar 2, 2 PM $ 0.00188
-0.84%
$ 281,700 $ 9,047
Mar 2, 1 PM $ 0.00189
-0.94%
$ 284,100 $ 9,029
Mar 2, 12 PM $ 0.00191
+0.00%
$ 286,800 $ 9,085
Mar 2, 11 AM $ 0.00191
+0.21%
$ 286,800 $ 9,104
Mar 2, 10 AM $ 0.00191
+1.11%
$ 286,200 $ 9,093
Mar 2, 9 AM $ 0.00189
+0.00%
$ 283,050 $ 9,127
Mar 2, 8 AM $ 0.00189
+0.27%
$ 283,050 $ 9,061
Mar 2, 7 AM $ 0.00188
-1.41%
$ 282,300 $ 9,044
Mar 2, 6 AM $ 0.00191
-0.21%
$ 286,350 $ 9,030