Vemate Historical Data

VMT Page 26
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00194
+0.00%
$ 290,550 $ 698
5:57 AM $ 0.00194
+0.00%
$ 290,550 $ 698
5:56 AM $ 0.00194
+0.00%
$ 290,550 $ 698
5:55 AM $ 0.00194
+0.00%
$ 290,550 $ 698
5:54 AM $ 0.00194
+0.00%
$ 290,550 $ 698
5:53 AM $ 0.00194
+0.00%
$ 290,550 $ 702
5:52 AM $ 0.00194
+0.00%
$ 290,550 $ 702
5:51 AM $ 0.00194
+0.00%
$ 290,550 $ 702
5:50 AM $ 0.00194
+0.00%
$ 290,550 $ 702
5:49 AM $ 0.00194
+0.00%
$ 290,550 $ 702
5:48 AM $ 0.00194
+0.00%
$ 290,550 $ 702
5:47 AM $ 0.00194
+0.00%
$ 290,550 $ 710
5:46 AM $ 0.00194
+0.00%
$ 290,550 $ 710
5:45 AM $ 0.00194
+0.00%
$ 290,550 $ 710
5:44 AM $ 0.00194
+0.00%
$ 290,550 $ 710
5:43 AM $ 0.00194
+0.00%
$ 290,550 $ 710
5:42 AM $ 0.00194
+0.00%
$ 290,550 $ 710
5:41 AM $ 0.00194
+0.00%
$ 290,550 $ 713
5:40 AM $ 0.00194
+0.00%
$ 290,550 $ 713
5:39 AM $ 0.00194
+0.00%
$ 290,550 $ 713
5:38 AM $ 0.00194
+0.00%
$ 290,550 $ 713
5:37 AM $ 0.00194
+0.00%
$ 290,550 $ 713
5:36 AM $ 0.00194
+0.00%
$ 290,550 $ 713
5:35 AM $ 0.00194
+0.00%
$ 290,550 $ 713
5:34 AM $ 0.00194
+0.00%
$ 290,550 $ 717
5:33 AM $ 0.00194
+0.00%
$ 290,550 $ 717
5:32 AM $ 0.00194
+0.00%
$ 290,550 $ 717
5:31 AM $ 0.00194
+0.00%
$ 290,550 $ 717
5:30 AM $ 0.00194
+0.00%
$ 290,550 $ 717
5:29 AM $ 0.00194
+0.00%
$ 290,550 $ 717
5:28 AM $ 0.00194
+0.00%
$ 290,550 $ 717
5:27 AM $ 0.00194
+0.00%
$ 290,550 $ 722
5:26 AM $ 0.00194
+0.00%
$ 290,550 $ 722
5:25 AM $ 0.00194
+0.00%
$ 290,550 $ 722
5:24 AM $ 0.00194
+0.00%
$ 290,550 $ 722
5:23 AM $ 0.00194
+0.00%
$ 290,550 $ 722
5:22 AM $ 0.00194
+0.00%
$ 290,550 $ 722
5:21 AM $ 0.00194
+0.00%
$ 290,550 $ 722
5:20 AM $ 0.00194
+0.00%
$ 290,550 $ 722
5:19 AM $ 0.00194
+0.00%
$ 290,550 $ 722
5:18 AM $ 0.00194
+0.00%
$ 290,550 $ 726
5:17 AM $ 0.00194
+0.00%
$ 290,550 $ 726
5:16 AM $ 0.00194
+0.00%
$ 290,550 $ 726
5:15 AM $ 0.00194
+0.00%
$ 290,550 $ 726
5:14 AM $ 0.00194
+0.00%
$ 290,550 $ 730
5:13 AM $ 0.00194
+0.00%
$ 290,550 $ 730
5:12 AM $ 0.00194
+0.00%
$ 290,550 $ 730
5:11 AM $ 0.00194
+0.00%
$ 290,550 $ 730
5:10 AM $ 0.00194
+0.00%
$ 290,550 $ 730
5:09 AM $ 0.00194
+0.00%
$ 290,550 $ 730