Vemate Historical Data

VMT Page 26
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.00213
+0.00%
$ 319,950 $ 468
2:58 PM $ 0.00213
+0.00%
$ 319,950 $ 472
2:57 PM $ 0.00213
+0.00%
$ 319,950 $ 472
2:56 PM $ 0.00213
+0.00%
$ 319,950 $ 468
2:55 PM $ 0.00213
+0.00%
$ 319,950 $ 468
2:54 PM $ 0.00213
+0.00%
$ 319,950 $ 468
2:53 PM $ 0.00213
+0.00%
$ 319,950 $ 468
2:52 PM $ 0.00213
+0.00%
$ 319,950 $ 468
2:51 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:50 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:49 PM $ 0.00213
+0.00%
$ 319,950 $ 468
2:48 PM $ 0.00213
+0.00%
$ 319,950 $ 468
2:47 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:46 PM $ 0.00213
+0.00%
$ 319,950 $ 468
2:45 PM $ 0.00213
+0.00%
$ 319,950 $ 468
2:44 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:43 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:42 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:41 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:40 PM $ 0.00213
+0.00%
$ 319,950 $ 469
2:39 PM $ 0.00213
+0.00%
$ 319,950 $ 469
2:38 PM $ 0.00213
+0.00%
$ 319,950 $ 469
2:37 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:36 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:35 PM $ 0.00213
+0.00%
$ 319,950 $ 469
2:34 PM $ 0.00213
+0.00%
$ 319,950 $ 469
2:33 PM $ 0.00213
+0.00%
$ 319,950 $ 469
2:32 PM $ 0.00213
+0.00%
$ 319,950 $ 469
2:31 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:30 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:29 PM $ 0.00213
+0.00%
$ 319,950 $ 469
2:28 PM $ 0.00213
+0.00%
$ 319,950 $ 469
2:27 PM $ 0.00213
+0.00%
$ 319,950 $ 469
2:26 PM $ 0.00213
+0.00%
$ 319,950 $ 469
2:25 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:24 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:23 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:22 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:21 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:20 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:19 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:18 PM $ 0.00213
+0.00%
$ 319,950 $ 461
2:17 PM $ 0.00213
+0.00%
$ 319,950 $ 461
2:16 PM $ 0.00213
+0.00%
$ 319,950 $ 461
2:15 PM $ 0.00213
+0.00%
$ 319,950 $ 457
2:14 PM $ 0.00213
+0.00%
$ 319,950 $ 457
2:13 PM $ 0.00213
+0.00%
$ 319,950 $ 457
2:12 PM $ 0.00213
+0.00%
$ 319,950 $ 461
2:11 PM $ 0.00213
+0.00%
$ 319,950 $ 461
2:10 PM $ 0.00213
+0.00%
$ 319,950 $ 461