Vemate Historical Data

VMT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00191
-0.21%
$ 286,350 $ 9,030
Mar 2, 5 AM $ 0.00191
+0.21%
$ 286,950 $ 9,073
Mar 2, 4 AM $ 0.00191
+0.00%
$ 286,350 $ 9,099
Mar 2, 3 AM $ 0.00191
-0.21%
$ 286,350 $ 9,223
Mar 2, 2 AM $ 0.00191
+1.06%
$ 286,950 $ 9,233
Mar 2, 1 AM $ 0.00189
+0.00%
$ 283,950 $ 9,382
Mar 2, 12 AM $ 0.00189
+0.00%
$ 283,950 $ 9,462
Mar 1, 11 PM $ 0.00189
+0.00%
$ 283,950 $ 9,474
Mar 1, 10 PM $ 0.00189
+0.00%
$ 283,950 $ 9,422
Mar 1, 9 PM $ 0.00189
+0.00%
$ 283,950 $ 9,498
Mar 1, 8 PM $ 0.00189
-1.15%
$ 283,950 $ 9,491
Mar 1, 7 PM $ 0.00191
+0.21%
$ 287,250 $ 9,376
Mar 1, 6 PM $ 0.00191
-0.21%
$ 286,650 $ 9,354
Mar 1, 5 PM $ 0.00191
-1.14%
$ 287,250 $ 9,325
Mar 1, 4 PM $ 0.00194
+0.00%
$ 290,550 $ 9,286
Mar 1, 3 PM $ 0.00194
+1.10%
$ 290,550 $ 9,265
Mar 1, 2 PM $ 0.00192
+0.00%
$ 287,400 $ 9,265
Mar 1, 1 PM $ 0.00192
+0.00%
$ 287,400 $ 9,319
Mar 1, 12 PM $ 0.00192
+0.00%
$ 287,400 $ 9,221
Mar 1, 11 AM $ 0.00192
+0.21%
$ 287,400 $ 9,145
Mar 1, 10 AM $ 0.00191
+0.00%
$ 286,800 $ 9,160
Mar 1, 9 AM $ 0.00191
-0.21%
$ 286,800 $ 9,231
Mar 1, 8 AM $ 0.00192
+0.26%
$ 287,400 $ 9,353
Mar 1, 7 AM $ 0.00191
+0.00%
$ 286,650 $ 9,340
Mar 1, 6 AM $ 0.00191
+0.00%
$ 286,650 $ 9,299
Mar 1, 5 AM $ 0.00191
+0.00%
$ 286,650 $ 9,272
Mar 1, 4 AM $ 0.00191
-1.85%
$ 286,650 $ 9,317
Mar 1, 3 AM $ 0.00195
+0.21%
$ 292,050 $ 9,269
Mar 1, 2 AM $ 0.00194
+0.47%
$ 291,450 $ 9,101
Mar 1, 1 AM $ 0.00193
+4.09%
$ 290,100 $ 9,127
Mar 1, 12 AM $ 0.00186
+0.27%
$ 278,700 $ 8,948
Feb 28, 11 PM $ 0.00185
-0.27%
$ 277,950 $ 8,986
Feb 28, 10 PM $ 0.00186
+0.27%
$ 278,700 $ 8,947
Feb 28, 9 PM $ 0.00185
-0.27%
$ 277,950 $ 8,843
Feb 28, 8 PM $ 0.00185
-0.27%
$ 277,950 $ 8,780
Feb 28, 7 PM $ 0.00186
+0.00%
$ 278,700 $ 8,813
Feb 28, 6 PM $ 0.00186
+0.00%
$ 278,700 $ 8,847
Feb 28, 5 PM $ 0.00186
+0.00%
$ 278,700 $ 8,962
Feb 28, 4 PM $ 0.00186
+0.00%
$ 278,700 $ 8,949
Feb 28, 3 PM $ 0.00186
+0.27%
$ 278,700 $ 8,883
Feb 28, 2 PM $ 0.00185
+0.00%
$ 277,950 $ 8,954
Feb 28, 1 PM $ 0.00185
-0.54%
$ 277,950 $ 8,892
Feb 28, 12 PM $ 0.00186
+0.00%
$ 279,450 $ 8,955
Feb 28, 11 AM $ 0.00186
-1.22%
$ 279,450 $ 8,932
Feb 28, 10 AM $ 0.00189
+0.21%
$ 282,900 $ 8,880
Feb 28, 9 AM $ 0.00188
+0.00%
$ 282,300 $ 8,680
Feb 28, 8 AM $ 0.00188
+0.00%
$ 282,300 $ 8,762
Feb 28, 7 AM $ 0.00189
-0.89%
$ 282,900 $ 8,681
Feb 28, 6 AM $ 0.0019
-1.40%
$ 285,450 $ 8,716
Feb 28, 5 AM $ 0.00193
-0.26%
$ 289,500 $ 8,673