Vemate Historical Data

VMT Page 27
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00213
+0.00%
$ 319,950 $ 462
3:31 PM $ 0.00213
+0.00%
$ 319,950 $ 462
3:30 PM $ 0.00213
+0.00%
$ 319,950 $ 466
3:29 PM $ 0.00213
+0.00%
$ 319,950 $ 466
3:28 PM $ 0.00213
+0.00%
$ 319,950 $ 466
3:27 PM $ 0.00213
+0.00%
$ 319,950 $ 466
3:26 PM $ 0.00213
+0.00%
$ 319,950 $ 466
3:25 PM $ 0.00213
+0.00%
$ 319,950 $ 466
3:24 PM $ 0.00213
+0.00%
$ 319,950 $ 468
3:23 PM $ 0.00213
+0.00%
$ 319,950 $ 468
3:22 PM $ 0.00213
+0.00%
$ 319,950 $ 470
3:21 PM $ 0.00213
+0.00%
$ 319,950 $ 473
3:20 PM $ 0.00213
+0.00%
$ 319,950 $ 473
3:19 PM $ 0.00213
+0.00%
$ 319,950 $ 469
3:18 PM $ 0.00213
+0.00%
$ 319,950 $ 469
3:17 PM $ 0.00213
+0.00%
$ 319,950 $ 469
3:16 PM $ 0.00213
+0.00%
$ 319,950 $ 473
3:15 PM $ 0.00213
+0.00%
$ 319,950 $ 473
3:14 PM $ 0.00213
+0.00%
$ 319,950 $ 469
3:13 PM $ 0.00213
+0.00%
$ 319,950 $ 465
3:12 PM $ 0.00213
+0.00%
$ 319,950 $ 465
3:11 PM $ 0.00213
+0.00%
$ 319,950 $ 465
3:10 PM $ 0.00213
+0.00%
$ 319,950 $ 465
3:09 PM $ 0.00213
+0.00%
$ 319,950 $ 469
3:08 PM $ 0.00213
+0.00%
$ 319,950 $ 469
3:07 PM $ 0.00213
+0.00%
$ 319,950 $ 469
3:06 PM $ 0.00213
+0.00%
$ 319,950 $ 469
3:05 PM $ 0.00213
+0.00%
$ 319,950 $ 473
3:04 PM $ 0.00213
+0.00%
$ 319,950 $ 473
3:03 PM $ 0.00213
+0.00%
$ 319,950 $ 473
3:02 PM $ 0.00213
+0.00%
$ 319,950 $ 469
3:01 PM $ 0.00213
+0.00%
$ 319,950 $ 469
3:00 PM $ 0.00213
+0.00%
$ 319,950 $ 469
2:59 PM $ 0.00213
+0.00%
$ 319,950 $ 468
2:58 PM $ 0.00213
+0.00%
$ 319,950 $ 472
2:57 PM $ 0.00213
+0.00%
$ 319,950 $ 472
2:56 PM $ 0.00213
+0.00%
$ 319,950 $ 468
2:55 PM $ 0.00213
+0.00%
$ 319,950 $ 468
2:54 PM $ 0.00213
+0.00%
$ 319,950 $ 468
2:53 PM $ 0.00213
+0.00%
$ 319,950 $ 468
2:52 PM $ 0.00213
+0.00%
$ 319,950 $ 468
2:51 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:50 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:49 PM $ 0.00213
+0.00%
$ 319,950 $ 468
2:48 PM $ 0.00213
+0.00%
$ 319,950 $ 468
2:47 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:46 PM $ 0.00213
+0.00%
$ 319,950 $ 468
2:45 PM $ 0.00213
+0.00%
$ 319,950 $ 468
2:44 PM $ 0.00213
+0.00%
$ 319,950 $ 465
2:43 PM $ 0.00213
+0.00%
$ 319,950 $ 465