Vemate Historical Data

VMT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00193
-0.26%
$ 289,500 $ 8,673
Feb 28, 4 AM $ 0.00193
+0.26%
$ 290,250 $ 8,592
Feb 28, 3 AM $ 0.00193
+0.00%
$ 290,250 $ 8,533
Feb 28, 2 AM $ 0.00193
+0.00%
$ 290,250 $ 8,738
Feb 28, 1 AM $ 0.00193
+0.26%
$ 290,250 $ 8,608
Feb 28, 12 AM $ 0.00193
+0.00%
$ 289,500 $ 8,668
Feb 27, 11 PM $ 0.00193
+0.00%
$ 289,500 $ 8,604
Feb 27, 10 PM $ 0.00193
-0.26%
$ 289,500 $ 8,633
Feb 27, 9 PM $ 0.00193
+0.00%
$ 290,250 $ 8,646
Feb 27, 8 PM $ 0.00193
+0.00%
$ 290,250 $ 8,698
Feb 27, 7 PM $ 0.00193
+0.26%
$ 290,250 $ 8,661
Feb 27, 6 PM $ 0.00193
+0.00%
$ 289,500 $ 8,610
Feb 27, 5 PM $ 0.00193
+0.00%
$ 289,500 $ 8,567
Feb 27, 4 PM $ 0.00193
-0.26%
$ 289,500 $ 8,601
Feb 27, 3 PM $ 0.00193
-1.43%
$ 289,500 $ 8,684
Feb 27, 2 PM $ 0.00196
+0.00%
$ 293,700 $ 8,623
Feb 27, 1 PM $ 0.00196
+0.26%
$ 293,700 $ 8,674
Feb 27, 12 PM $ 0.00196
+0.26%
$ 293,700 $ 8,707
Feb 27, 11 AM $ 0.00195
+0.00%
$ 292,950 $ 8,582
Feb 27, 10 AM $ 0.00196
+0.00%
$ 293,700 $ 8,611
Feb 27, 9 AM $ 0.00196
+0.00%
$ 293,700 $ 8,633
Feb 27, 8 AM $ 0.00196
+0.26%
$ 293,700 $ 8,499
Feb 27, 7 AM $ 0.00195
+0.00%
$ 292,950 $ 8,535
Feb 27, 6 AM $ 0.00195
+0.00%
$ 292,950 $ 8,689
Feb 27, 5 AM $ 0.00195
-0.26%
$ 292,950 $ 8,720
Feb 27, 4 AM $ 0.00196
+0.00%
$ 293,700 $ 8,660
Feb 27, 3 AM $ 0.00196
+0.00%
$ 293,700 $ 8,622
Feb 27, 2 AM $ 0.00196
+0.26%
$ 293,700 $ 8,662
Feb 27, 1 AM $ 0.00195
+0.00%
$ 292,950 $ 8,761
Feb 27, 12 AM $ 0.00195
-0.26%
$ 292,950 $ 8,690
Feb 26, 11 PM $ 0.00196
+0.00%
$ 293,700 $ 8,566
Feb 26, 10 PM $ 0.00196
+0.00%
$ 293,700 $ 8,609
Feb 26, 9 PM $ 0.00196
+0.00%
$ 293,700 $ 8,645
Feb 26, 8 PM $ 0.00196
+0.26%
$ 293,700 $ 8,659
Feb 26, 7 PM $ 0.00195
+0.00%
$ 292,950 $ 8,719
Feb 26, 6 PM $ 0.00195
-0.26%
$ 292,950 $ 8,792
Feb 26, 5 PM $ 0.00195
-0.26%
$ 292,950 $ 8,790
Feb 26, 4 PM $ 0.00196
+0.00%
$ 293,700 $ 8,721
Feb 26, 3 PM $ 0.00196
+0.00%
$ 293,700 $ 8,639
Feb 26, 2 PM $ 0.00196
+0.00%
$ 293,700 $ 8,722
Feb 26, 1 PM $ 0.00196
+0.00%
$ 293,700 $ 8,665
Feb 26, 12 PM $ 0.00196
+0.00%
$ 293,700 $ 8,749
Feb 26, 11 AM $ 0.00196
+0.26%
$ 293,700 $ 8,963
Feb 26, 10 AM $ 0.00195
+0.00%
$ 292,950 $ 8,886
Feb 26, 9 AM $ 0.00196
+0.00%
$ 293,700 $ 8,960
Feb 26, 8 AM $ 0.00196
+0.00%
$ 293,700 $ 8,973
Feb 26, 7 AM $ 0.00195
-0.26%
$ 292,950 $ 8,962
Feb 26, 6 AM $ 0.00196
+0.26%
$ 293,700 $ 8,890
Feb 26, 5 AM $ 0.00195
-0.26%
$ 292,950 $ 8,940
Feb 26, 4 AM $ 0.00196
-0.61%
$ 293,700 $ 9,009