Vemate Historical Data

VMT Page 28
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00193
+0.00%
$ 289,950 $ 634
7:28 AM $ 0.00193
+0.00%
$ 289,950 $ 634
7:27 AM $ 0.00193
+0.00%
$ 289,950 $ 634
7:26 AM $ 0.00193
+0.00%
$ 289,950 $ 634
7:25 AM $ 0.00193
+0.00%
$ 289,950 $ 634
7:24 AM $ 0.00193
+0.00%
$ 289,950 $ 638
7:23 AM $ 0.00193
+0.00%
$ 289,950 $ 638
7:22 AM $ 0.00193
+0.00%
$ 289,950 $ 638
7:21 AM $ 0.00193
+0.00%
$ 289,950 $ 638
7:20 AM $ 0.00193
+0.00%
$ 289,950 $ 638
7:19 AM $ 0.00193
+0.00%
$ 289,950 $ 638
7:18 AM $ 0.00193
+0.00%
$ 289,950 $ 638
7:17 AM $ 0.00193
+0.00%
$ 289,950 $ 638
7:16 AM $ 0.00193
+0.00%
$ 289,950 $ 638
7:15 AM $ 0.00193
+0.00%
$ 289,950 $ 646
7:14 AM $ 0.00193
+0.00%
$ 289,950 $ 646
7:13 AM $ 0.00193
+0.00%
$ 289,950 $ 646
7:12 AM $ 0.00193
+0.00%
$ 289,950 $ 646
7:11 AM $ 0.00193
+0.00%
$ 289,950 $ 646
7:10 AM $ 0.00193
+0.00%
$ 289,950 $ 646
7:09 AM $ 0.00193
+0.00%
$ 289,950 $ 646
7:08 AM $ 0.00193
+0.00%
$ 289,950 $ 646
7:07 AM $ 0.00193
+0.00%
$ 289,950 $ 650
7:06 AM $ 0.00193
+0.00%
$ 289,950 $ 650
7:05 AM $ 0.00193
+0.00%
$ 289,950 $ 650
7:04 AM $ 0.00193
+0.00%
$ 289,950 $ 650
7:03 AM $ 0.00193
+0.00%
$ 289,950 $ 650
7:02 AM $ 0.00193
+0.00%
$ 289,950 $ 650
7:01 AM $ 0.00193
+0.00%
$ 289,950 $ 654
7:00 AM $ 0.00193
+0.00%
$ 289,950 $ 654
6:59 AM $ 0.00193
+0.00%
$ 289,950 $ 654
6:58 AM $ 0.00193
+0.00%
$ 289,950 $ 654
6:57 AM $ 0.00193
+0.00%
$ 289,950 $ 654
6:56 AM $ 0.00193
+0.00%
$ 289,950 $ 654
6:55 AM $ 0.00193
+0.00%
$ 289,950 $ 657
6:54 AM $ 0.00193
+0.00%
$ 289,950 $ 657
6:53 AM $ 0.00193
+0.00%
$ 289,950 $ 657
6:52 AM $ 0.00193
+0.00%
$ 289,950 $ 657
6:51 AM $ 0.00193
+0.00%
$ 289,950 $ 657
6:50 AM $ 0.00193
+0.00%
$ 289,950 $ 657
6:49 AM $ 0.00193
+0.00%
$ 289,950 $ 661
6:48 AM $ 0.00193
+0.00%
$ 289,950 $ 661
6:47 AM $ 0.00193
+0.00%
$ 289,950 $ 661
6:46 AM $ 0.00193
+0.00%
$ 289,950 $ 661
6:45 AM $ 0.00193
+0.00%
$ 289,950 $ 661
6:44 AM $ 0.00193
+0.00%
$ 289,950 $ 661
6:43 AM $ 0.00193
+0.00%
$ 289,950 $ 665
6:42 AM $ 0.00193
+0.00%
$ 289,950 $ 665
6:41 AM $ 0.00193
+0.00%
$ 289,950 $ 665
6:40 AM $ 0.00193
+0.00%
$ 289,950 $ 665