Vemate Historical Data

VMT Page 28
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00213
+0.00%
$ 319,950 $ 457
4:09 PM $ 0.00213
+0.00%
$ 319,950 $ 457
4:08 PM $ 0.00213
+0.00%
$ 319,950 $ 457
4:07 PM $ 0.00213
+0.00%
$ 319,950 $ 457
4:06 PM $ 0.00213
+0.00%
$ 319,950 $ 457
4:05 PM $ 0.00213
+0.00%
$ 319,950 $ 457
4:04 PM $ 0.00213
+0.00%
$ 319,950 $ 457
4:03 PM $ 0.00213
+0.00%
$ 319,950 $ 457
4:02 PM $ 0.00213
+0.00%
$ 319,950 $ 457
4:01 PM $ 0.00213
+0.00%
$ 319,950 $ 457
4:00 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:59 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:58 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:57 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:56 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:55 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:54 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:53 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:52 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:51 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:50 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:49 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:48 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:47 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:46 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:45 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:44 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:43 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:42 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:41 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:40 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:39 PM $ 0.00213
+0.00%
$ 319,950 $ 457
3:38 PM $ 0.00213
+0.00%
$ 319,950 $ 459
3:37 PM $ 0.00213
+0.00%
$ 319,950 $ 459
3:36 PM $ 0.00213
+0.00%
$ 319,950 $ 459
3:35 PM $ 0.00213
+0.00%
$ 319,950 $ 459
3:34 PM $ 0.00213
+0.00%
$ 319,950 $ 459
3:33 PM $ 0.00213
+0.00%
$ 319,950 $ 462
3:32 PM $ 0.00213
+0.00%
$ 319,950 $ 462
3:31 PM $ 0.00213
+0.00%
$ 319,950 $ 462
3:30 PM $ 0.00213
+0.00%
$ 319,950 $ 466
3:29 PM $ 0.00213
+0.00%
$ 319,950 $ 466
3:28 PM $ 0.00213
+0.00%
$ 319,950 $ 466
3:27 PM $ 0.00213
+0.00%
$ 319,950 $ 466
3:26 PM $ 0.00213
+0.00%
$ 319,950 $ 466
3:25 PM $ 0.00213
+0.00%
$ 319,950 $ 466
3:24 PM $ 0.00213
+0.00%
$ 319,950 $ 468
3:23 PM $ 0.00213
+0.00%
$ 319,950 $ 468
3:22 PM $ 0.00213
+0.00%
$ 319,950 $ 470
3:21 PM $ 0.00213
+0.00%
$ 319,950 $ 473