Vemate Historical Data

VMT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00196
-0.61%
$ 293,700 $ 9,009
Feb 26, 3 AM $ 0.00197
+4.18%
$ 295,500 $ 9,096
Feb 26, 2 AM $ 0.00189
-0.11%
$ 283,650 $ 9,004
Feb 26, 1 AM $ 0.00189
+0.00%
$ 283,950 $ 9,044
Feb 26, 12 AM $ 0.00189
+0.00%
$ 283,950 $ 9,022
Feb 25, 11 PM $ 0.00189
+0.11%
$ 283,950 $ 9,162
Feb 25, 10 PM $ 0.00189
+0.00%
$ 283,650 $ 9,103
Feb 25, 9 PM $ 0.00189
-0.11%
$ 283,650 $ 9,086
Feb 25, 8 PM $ 0.00189
+0.26%
$ 283,950 $ 9,048
Feb 25, 7 PM $ 0.00189
-0.26%
$ 283,200 $ 9,090
Feb 25, 6 PM $ 0.00189
+0.00%
$ 283,950 $ 9,079
Feb 25, 5 PM $ 0.00189
+0.26%
$ 283,950 $ 9,031
Feb 25, 4 PM $ 0.00189
-0.26%
$ 283,200 $ 9,086
Feb 25, 3 PM $ 0.00189
+0.26%
$ 283,950 $ 9,144
Feb 25, 2 PM $ 0.00189
-0.26%
$ 283,200 $ 9,151
Feb 25, 1 PM $ 0.00189
+3.84%
$ 283,950 $ 9,081
Feb 25, 12 PM $ 0.00182
-0.22%
$ 273,450 $ 9,026
Feb 25, 11 AM $ 0.00182
-1.94%
$ 273,450 $ 8,952
Feb 25, 10 AM $ 0.00186
+0.00%
$ 278,850 $ 9,003
Feb 25, 9 AM $ 0.00186
+0.27%
$ 278,850 $ 9,008
Feb 25, 8 AM $ 0.00186
-2.05%
$ 278,850 $ 9,077
Feb 25, 7 AM $ 0.0019
+0.21%
$ 285,300 $ 9,057
Feb 25, 6 AM $ 0.0019
+6.27%
$ 284,700 $ 8,990
Feb 25, 5 AM $ 0.00179
+0.22%
$ 267,900 $ 8,917
Feb 25, 4 AM $ 0.00178
+0.00%
$ 267,300 $ 8,926
Feb 25, 3 AM $ 0.00178
-0.22%
$ 267,300 $ 8,878
Feb 25, 2 AM $ 0.00179
+0.00%
$ 267,900 $ 8,821
Feb 25, 1 AM $ 0.00179
+0.22%
$ 267,900 $ 8,680
Feb 25, 12 AM $ 0.00178
+0.00%
$ 267,300 $ 8,773
Feb 24, 11 PM $ 0.00179
+0.22%
$ 267,900 $ 8,717
Feb 24, 10 PM $ 0.00178
+0.00%
$ 267,300 $ 8,714
Feb 24, 9 PM $ 0.00178
-0.22%
$ 267,300 $ 8,724
Feb 24, 8 PM $ 0.00179
-0.45%
$ 267,900 $ 8,727
Feb 24, 7 PM $ 0.00179
+0.06%
$ 269,100 $ 8,758
Feb 24, 6 PM $ 0.00179
-0.28%
$ 268,950 $ 8,708
Feb 24, 5 PM $ 0.00179
-1.48%
$ 268,950 $ 8,753
Feb 24, 4 PM $ 0.00182
+0.28%
$ 272,250 $ 8,708
Feb 24, 3 PM $ 0.00182
+0.28%
$ 273,000 $ 8,670
Feb 24, 2 PM $ 0.00181
+0.00%
$ 272,250 $ 8,595
Feb 24, 1 PM $ 0.00181
-2.31%
$ 272,250 $ 8,700
Feb 24, 12 PM $ 0.00186
+0.00%
$ 278,700 $ 8,644
Feb 24, 11 AM $ 0.00186
-0.59%
$ 279,450 $ 8,596
Feb 24, 10 AM $ 0.00187
+0.00%
$ 281,100 $ 8,637
Feb 24, 9 AM $ 0.00187
-0.05%
$ 281,100 $ 8,633
Feb 24, 8 AM $ 0.00187
-0.11%
$ 281,100 $ 8,585
Feb 24, 7 AM $ 0.00188
-0.16%
$ 281,400 $ 8,604
Feb 24, 6 AM $ 0.00188
-0.79%
$ 281,850 $ 8,595
Feb 24, 5 AM $ 0.00189
-0.26%
$ 283,800 $ 8,617
Feb 24, 4 AM $ 0.0019
+0.26%
$ 284,550 $ 8,712
Feb 24, 3 AM $ 0.00189
-1.92%
$ 283,800 $ 8,687