Vemate Historical Data

VMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00208
+2.26%
$ 311,850 $ 484
Apr 20, 1 AM $ 0.00203
-2.21%
$ 304,950 $ 460
Apr 20, 12 AM $ 0.00208
+0.00%
$ 311,850 $ 449
Apr 19, 11 PM $ 0.00208
+0.00%
$ 311,850 $ 470
Apr 19, 10 PM $ 0.00208
+0.00%
$ 311,850 $ 478
Apr 19, 9 PM $ 0.00208
+0.00%
$ 311,850 $ 478
Apr 19, 8 PM $ 0.00208
+0.00%
$ 311,850 $ 478
Apr 19, 7 PM $ 0.00208
+0.00%
$ 311,850 $ 478
Apr 19, 6 PM $ 0.00208
+0.00%
$ 311,850 $ 478
Apr 19, 5 PM $ 0.00208
+0.00%
$ 311,850 $ 519
Apr 19, 4 PM $ 0.00208
+0.00%
$ 311,850 $ 519
Apr 19, 3 PM $ 0.00208
+0.00%
$ 311,850 $ 519
Apr 19, 2 PM $ 0.00208
+0.00%
$ 311,850 $ 547
Apr 19, 1 PM $ 0.00208
+2.26%
$ 311,850 $ 540
Apr 19, 12 PM $ 0.00203
+0.00%
$ 304,950 $ 536
Apr 19, 11 AM $ 0.00203
-2.21%
$ 304,950 $ 541
Apr 19, 10 AM $ 0.00208
+0.00%
$ 311,850 $ 549
Apr 19, 9 AM $ 0.00208
+2.21%
$ 311,850 $ 541
Apr 19, 8 AM $ 0.00203
+0.00%
$ 305,100 $ 544
Apr 19, 7 AM $ 0.00203
+0.00%
$ 305,100 $ 551
Apr 19, 6 AM $ 0.00203
-2.31%
$ 305,100 $ 548
Apr 19, 5 AM $ 0.00208
+0.00%
$ 312,300 $ 522
Apr 19, 4 AM $ 0.00208
+2.31%
$ 312,300 $ 524
Apr 19, 3 AM $ 0.00203
+0.00%
$ 305,250 $ 498
Apr 19, 2 AM $ 0.00203
+0.00%
$ 305,250 $ 501
Apr 19, 1 AM $ 0.00203
+0.00%
$ 305,250 $ 505
Apr 19, 12 AM $ 0.00203
-4.15%
$ 305,250 $ 540
Apr 18, 11 PM $ 0.00212
+1.10%
$ 318,450 $ 627
Apr 18, 10 PM $ 0.0021
+0.00%
$ 315,000 $ 641
Apr 18, 9 PM $ 0.0021
+0.00%
$ 315,000 $ 641
Apr 18, 8 PM $ 0.0021
+0.00%
$ 315,000 $ 641
Apr 18, 7 PM $ 0.0021
+0.00%
$ 315,000 $ 641
Apr 18, 6 PM $ 0.0021
+0.96%
$ 315,000 $ 641
Apr 18, 5 PM $ 0.00208
+0.00%
$ 312,000 $ 600
Apr 18, 4 PM $ 0.00208
+0.00%
$ 312,000 $ 600
Apr 18, 3 PM $ 0.00208
+0.00%
$ 312,000 $ 600
Apr 18, 2 PM $ 0.00208
+2.21%
$ 312,000 $ 558
Apr 18, 1 PM $ 0.00203
+0.00%
$ 305,250 $ 523
Apr 18, 12 PM $ 0.00203
-3.65%
$ 305,250 $ 519
Apr 18, 11 AM $ 0.00211
+0.00%
$ 316,800 $ 487
Apr 18, 10 AM $ 0.00211
+2.42%
$ 316,800 $ 441
Apr 18, 9 AM $ 0.00206
+0.00%
$ 309,300 $ 422
Apr 18, 8 AM $ 0.00206
+0.00%
$ 309,300 $ 432
Apr 18, 7 AM $ 0.00206
-0.67%
$ 309,300 $ 444
Apr 18, 6 AM $ 0.00208
-2.03%
$ 311,400 $ 679
Apr 18, 5 AM $ 0.00212
+2.52%
$ 317,850 $ 1,075
Apr 18, 4 AM $ 0.00207
+0.00%
$ 310,050 $ 1,472
Apr 18, 3 AM $ 0.00207
+0.00%
$ 310,050 $ 1,918
Apr 18, 2 AM $ 0.00207
+0.00%
$ 310,050 $ 2,364
Apr 18, 1 AM $ 0.00207
-2.59%
$ 310,050 $ 2,800