Vemate Historical Data

VMT Page 3
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00193
+0.00%
$ 293,700 $ 1,243
10:42 AM $ 0.00193
+0.00%
$ 293,700 $ 1,243
10:41 AM $ 0.00193
+0.00%
$ 293,700 $ 1,247
10:40 AM $ 0.00193
+0.00%
$ 293,700 $ 1,247
10:39 AM $ 0.00193
+0.00%
$ 289,500 $ 1,247
10:38 AM $ 0.00193
+0.00%
$ 289,500 $ 1,247
10:37 AM $ 0.00193
+0.00%
$ 289,500 $ 1,243
10:36 AM $ 0.00193
+0.00%
$ 289,500 $ 1,243
10:35 AM $ 0.00193
+0.00%
$ 289,500 $ 1,243
10:34 AM $ 0.00193
+0.00%
$ 289,500 $ 1,243
10:33 AM $ 0.00193
+0.00%
$ 289,500 $ 1,243
10:32 AM $ 0.00193
+0.00%
$ 289,500 $ 1,243
10:31 AM $ 0.00193
+0.00%
$ 289,500 $ 1,243
10:30 AM $ 0.00193
+0.00%
$ 289,500 $ 1,240
10:29 AM $ 0.00193
+0.00%
$ 289,500 $ 1,240
10:28 AM $ 0.00193
+0.00%
$ 289,500 $ 1,243
10:27 AM $ 0.00193
+0.00%
$ 289,500 $ 1,243
10:26 AM $ 0.00193
+0.00%
$ 289,500 $ 1,243
10:25 AM $ 0.00193
+0.00%
$ 289,500 $ 1,243
10:24 AM $ 0.00192
+0.00%
$ 288,000 $ 1,243
10:23 AM $ 0.00192
+0.00%
$ 288,000 $ 1,240
10:22 AM $ 0.00192
+0.00%
$ 288,000 $ 1,240
10:21 AM $ 0.00192
+0.00%
$ 288,000 $ 1,247
10:20 AM $ 0.00192
+0.00%
$ 288,000 $ 1,247
10:19 AM $ 0.00192
+0.00%
$ 288,000 $ 1,247
10:18 AM $ 0.00192
+0.00%
$ 288,000 $ 1,247
10:17 AM $ 0.00192
+0.00%
$ 288,000 $ 1,245
10:16 AM $ 0.00192
+0.00%
$ 288,000 $ 1,245
10:15 AM $ 0.00192
+0.00%
$ 288,000 $ 1,242
10:14 AM $ 0.00192
+0.00%
$ 287,400 $ 1,242
10:13 AM $ 0.00192
+0.00%
$ 287,400 $ 1,245
10:12 AM $ 0.00192
+0.00%
$ 287,400 $ 1,245
10:11 AM $ 0.00192
+0.00%
$ 287,400 $ 1,245
10:10 AM $ 0.00192
+0.00%
$ 287,400 $ 1,245
10:09 AM $ 0.00192
+0.00%
$ 287,400 $ 1,242
10:08 AM $ 0.00192
+0.00%
$ 287,400 $ 1,242
10:07 AM $ 0.00192
+0.00%
$ 287,400 $ 1,239
10:06 AM $ 0.00192
+0.00%
$ 287,400 $ 1,239
10:05 AM $ 0.00192
+0.00%
$ 287,400 $ 1,242
10:04 AM $ 0.00192
+0.00%
$ 287,700 $ 1,242
10:03 AM $ 0.00192
+0.00%
$ 287,700 $ 1,245
10:02 AM $ 0.00191
+0.00%
$ 287,700 $ 1,245
10:01 AM $ 0.00191
+0.00%
$ 287,700 $ 1,241
10:00 AM $ 0.00191
+0.00%
$ 287,700 $ 1,241
9:59 AM $ 0.00191
+0.00%
$ 286,500 $ 1,241
9:58 AM $ 0.00191
+0.00%
$ 286,500 $ 1,241
9:57 AM $ 0.00191
+0.00%
$ 286,500 $ 1,241
9:56 AM $ 0.00191
+0.00%
$ 286,500 $ 1,241
9:55 AM $ 0.00191
+0.00%
$ 286,500 $ 1,240
9:54 AM $ 0.00191
+0.00%
$ 286,050 $ 1,240