Coinranking
Vemate Historical Data
VMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 15 | $ 0.00609 | +3.94% | ||
| Jan 8 | $ 0.00588 | -0.76% | ||
| Jan 1 | $ 0.00592 | -10.05% | ||
| Dec 25 | $ 0.00673 | +18.56% | ||
| Dec 18 | $ 0.00583 | +2.77% | ||
| Dec 11 | $ 0.00548 | +6.14% | ||
| Dec 4 | $ 0.00518 | +2.60% | ||
| Nov 27 | $ 0.00506 | +1.28% | ||
| Nov 20 | $ 0.00497 | -4.27% | ||
| Nov 13 | $ 0.00523 | -7.88% | ||
| Nov 6 | $ 0.00568 | +4.95% | ||
| Oct 30 | $ 0.0054 | +4.92% | ||
| Oct 23 | $ 0.00521 | +10.42% | ||
| Oct 16 | $ 0.00471 | -0.84% | ||
| Oct 9 | $ 0.0045 | -7.32% | ||
| Oct 2 | $ 0.0046 | -10.86% | ||
| Sep 25 | $ 0.00521 | +14.65% | ||
| Sep 18 | $ 0.00475 | -4.93% | ||
| Sep 11 | $ 0.00501 | +3.39% | ||
| Sep 4 | $ 0.00486 | +5.63% | ||
| Aug 28 | $ 0.00461 | -6.76% | ||
| Aug 21 | $ 0.00492 | +0.30% | ||
| Aug 14 | $ 0.0049 | -12.06% | ||
| Aug 7 | $ 0.00565 | +1.73% | ||
| Jul 31 | $ 0.00559 | +3.33% | ||
| Jul 24 | $ 0.0054 | -6.28% | ||
| Jul 17 | $ 0.00571 | +4.77% | ||
| Jul 10 | $ 0.00544 | +8.05% | ||
| Jul 3 | $ 0.00505 | +0.25% | ||
| Jun 26 | $ 0.00505 | -7.50% | ||
| Jun 19 | $ 0.00546 | -2.55% | ||
| Jun 12 | $ 0.00556 | +8.82% | ||
| Jun 5 | $ 0.0059 | -14.32% | ||
| May 29 | $ 0.00689 | -0.34% | ||
| May 22 | $ 0.0075 | -2.57% | ||
| May 15 | $ 0.00733 | -8.00% | ||
| May 8 | $ 0.00762 | -5.09% | ||
| May 1 | $ 0.00801 | +3.50% | ||
| Apr 24 | $ 0.00813 | -2.72% | ||
| Apr 17 | $ 0.00805 | -2.36% | ||
| Apr 10 | $ 0.00819 | +5.32% | ||
| Apr 3 | $ 0.00778 | -2.03% | ||
| Mar 27 | $ 0.00793 | -5.36% | ||
| Mar 20 | $ 0.00842 | -5.46% | ||
| Mar 13 | $ 0.00864 | +10.38% | ||
| Mar 6 | $ 0.00785 | -7.99% | ||
| Feb 27 | $ 0.00854 | +5.41% | ||
| Feb 20 | $ 0.0081 | -3.05% | ||
| Feb 13 | $ 0.00836 | -8.02% | ||
| Feb 6 | $ 0.00909 | -3.16% | ||