Vemate Historical Data

VMT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0019
+0.26%
$ 284,550 $ 8,712
Feb 24, 3 AM $ 0.00189
-1.92%
$ 283,800 $ 8,687
Feb 24, 2 AM $ 0.00193
-0.21%
$ 289,350 $ 8,639
Feb 24, 1 AM $ 0.00193
-0.21%
$ 289,350 $ 8,670
Feb 24, 12 AM $ 0.00193
+0.21%
$ 289,950 $ 8,734
Feb 23, 11 PM $ 0.00193
+0.00%
$ 289,350 $ 8,757
Feb 23, 10 PM $ 0.00193
+0.21%
$ 289,950 $ 8,768
Feb 23, 9 PM $ 0.00193
-0.21%
$ 289,350 $ 8,716
Feb 23, 8 PM $ 0.00193
+0.00%
$ 289,950 $ 8,784
Feb 23, 7 PM $ 0.00193
-0.21%
$ 289,350 $ 8,730
Feb 23, 6 PM $ 0.00193
-0.21%
$ 289,350 $ 8,788
Feb 23, 5 PM $ 0.00193
+0.21%
$ 289,950 $ 9,047
Feb 23, 4 PM $ 0.00193
+0.00%
$ 289,350 $ 9,133
Feb 23, 3 PM $ 0.00193
-0.21%
$ 289,350 $ 9,116
Feb 23, 2 PM $ 0.00193
+0.00%
$ 289,950 $ 9,095
Feb 23, 1 PM $ 0.00193
+2.01%
$ 289,350 $ 9,132
Feb 23, 12 PM $ 0.00189
+0.00%
$ 283,650 $ 9,122
Feb 23, 11 AM $ 0.00189
+0.00%
$ 283,650 $ 9,136
Feb 23, 10 AM $ 0.00189
+0.00%
$ 283,650 $ 9,050
Feb 23, 9 AM $ 0.00189
-0.21%
$ 283,050 $ 9,125
Feb 23, 8 AM $ 0.00189
+0.00%
$ 283,650 $ 9,063
Feb 23, 7 AM $ 0.00189
+0.21%
$ 283,650 $ 8,980
Feb 23, 6 AM $ 0.00189
-0.21%
$ 283,050 $ 8,992
Feb 23, 5 AM $ 0.00189
+0.21%
$ 283,650 $ 9,102
Feb 23, 4 AM $ 0.00189
+0.00%
$ 283,050 $ 9,127
Feb 23, 3 AM $ 0.00189
+0.00%
$ 283,050 $ 9,584
Feb 23, 2 AM $ 0.00189
+2.17%
$ 283,050 $ 9,610
Feb 23, 1 AM $ 0.00185
-5.38%
$ 277,050 $ 9,671
Feb 23, 12 AM $ 0.00195
+0.00%
$ 292,800 $ 9,483
Feb 22, 11 PM $ 0.00195
+0.21%
$ 292,800 $ 9,484
Feb 22, 10 PM $ 0.00195
-0.20%
$ 292,200 $ 9,544
Feb 22, 9 PM $ 0.00195
+0.21%
$ 292,800 $ 9,610
Feb 22, 8 PM $ 0.00195
+0.00%
$ 292,200 $ 9,617
Feb 22, 7 PM $ 0.00195
+0.00%
$ 292,200 $ 9,654
Feb 22, 6 PM $ 0.00195
+0.00%
$ 292,200 $ 9,620
Feb 22, 5 PM $ 0.00195
+0.00%
$ 292,200 $ 9,438
Feb 22, 4 PM $ 0.00195
-0.20%
$ 292,200 $ 9,421
Feb 22, 3 PM $ 0.00195
+0.21%
$ 292,800 $ 9,394
Feb 22, 2 PM $ 0.00195
-0.20%
$ 292,800 $ 9,422
Feb 22, 1 PM $ 0.00195
+0.10%
$ 292,800 $ 9,405
Feb 22, 12 PM $ 0.00195
-0.10%
$ 292,500 $ 9,344
Feb 22, 11 AM $ 0.00195
+0.00%
$ 292,800 $ 9,365
Feb 22, 10 AM $ 0.00195
+0.21%
$ 292,800 $ 9,306
Feb 22, 9 AM $ 0.00195
+0.00%
$ 292,200 $ 9,279
Feb 22, 8 AM $ 0.00195
-0.20%
$ 292,200 $ 9,366
Feb 22, 7 AM $ 0.00195
+0.21%
$ 292,800 $ 9,495
Feb 22, 6 AM $ 0.00195
+0.00%
$ 292,200 $ 9,493
Feb 22, 5 AM $ 0.00195
-1.21%
$ 292,800 $ 9,353
Feb 22, 4 AM $ 0.00198
+1.70%
$ 296,400 $ 9,261
Feb 22, 3 AM $ 0.00194
+0.00%
$ 291,450 $ 8,822