Vemate Historical Data

VMT Page 30
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00193
+0.00%
$ 289,950 $ 584
8:32 AM $ 0.00193
+0.00%
$ 289,950 $ 584
8:31 AM $ 0.00193
+0.00%
$ 289,950 $ 584
8:30 AM $ 0.00193
+0.00%
$ 289,950 $ 588
8:29 AM $ 0.00193
+0.00%
$ 289,950 $ 588
8:28 AM $ 0.00193
+0.00%
$ 289,950 $ 588
8:27 AM $ 0.00193
+0.00%
$ 289,950 $ 588
8:26 AM $ 0.00193
+0.00%
$ 289,950 $ 584
8:25 AM $ 0.00193
+0.00%
$ 289,950 $ 584
8:24 AM $ 0.00193
+0.00%
$ 289,950 $ 588
8:23 AM $ 0.00193
+0.00%
$ 289,950 $ 588
8:22 AM $ 0.00193
+0.00%
$ 289,950 $ 588
8:21 AM $ 0.00193
+0.00%
$ 289,950 $ 588
8:20 AM $ 0.00193
+0.00%
$ 289,950 $ 588
8:19 AM $ 0.00193
+0.00%
$ 289,950 $ 588
8:18 AM $ 0.00193
+0.00%
$ 289,950 $ 588
8:17 AM $ 0.00193
+0.00%
$ 289,950 $ 588
8:16 AM $ 0.00193
+0.00%
$ 289,950 $ 588
8:15 AM $ 0.00193
+0.00%
$ 289,950 $ 588
8:14 AM $ 0.00193
+0.00%
$ 289,950 $ 588
8:13 AM $ 0.00193
+0.00%
$ 289,950 $ 592
8:12 AM $ 0.00193
+0.00%
$ 289,950 $ 592
8:11 AM $ 0.00193
+0.00%
$ 289,950 $ 592
8:10 AM $ 0.00193
+0.00%
$ 289,950 $ 592
8:09 AM $ 0.00193
+0.00%
$ 289,950 $ 592
8:08 AM $ 0.00193
+0.00%
$ 289,950 $ 596
8:07 AM $ 0.00193
+0.00%
$ 289,950 $ 600
8:06 AM $ 0.00193
+0.00%
$ 289,950 $ 600
8:05 AM $ 0.00193
+0.00%
$ 289,950 $ 600
8:04 AM $ 0.00193
+0.00%
$ 289,950 $ 600
8:03 AM $ 0.00193
+0.00%
$ 289,950 $ 600
8:02 AM $ 0.00193
+0.00%
$ 289,950 $ 600
8:01 AM $ 0.00193
+0.00%
$ 289,950 $ 600
8:00 AM $ 0.00193
+0.00%
$ 289,950 $ 604
Download