Vemate Historical Data

VMT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00194
+0.00%
$ 291,450 $ 8,822
Feb 22, 2 AM $ 0.00194
+0.21%
$ 291,450 $ 8,880
Feb 22, 1 AM $ 0.00194
+0.00%
$ 290,850 $ 8,796
Feb 22, 12 AM $ 0.00194
-0.21%
$ 290,850 $ 8,895
Feb 21, 11 PM $ 0.00194
+0.21%
$ 291,450 $ 8,910
Feb 21, 10 PM $ 0.00194
+0.00%
$ 290,850 $ 8,885
Feb 21, 9 PM $ 0.00194
+0.00%
$ 291,450 $ 8,848
Feb 21, 8 PM $ 0.00194
-0.21%
$ 290,850 $ 8,845
Feb 21, 7 PM $ 0.00194
+0.21%
$ 291,450 $ 8,796
Feb 21, 6 PM $ 0.00194
+0.21%
$ 291,450 $ 8,761
Feb 21, 5 PM $ 0.00194
-0.21%
$ 290,850 $ 8,637
Feb 21, 4 PM $ 0.00194
+0.21%
$ 291,450 $ 8,620
Feb 21, 3 PM $ 0.00194
+0.00%
$ 291,450 $ 8,633
Feb 21, 2 PM $ 0.00194
+0.00%
$ 291,450 $ 8,576
Feb 21, 1 PM $ 0.00194
+0.00%
$ 291,450 $ 8,537
Feb 21, 12 PM $ 0.00194
+0.00%
$ 290,850 $ 8,625
Feb 21, 11 AM $ 0.00194
+0.00%
$ 290,850 $ 8,601
Feb 21, 10 AM $ 0.00194
+0.00%
$ 290,850 $ 8,670
Feb 21, 9 AM $ 0.00194
-0.21%
$ 290,850 $ 8,730
Feb 21, 8 AM $ 0.00194
+0.21%
$ 291,450 $ 8,665
Feb 21, 7 AM $ 0.00194
-0.21%
$ 290,850 $ 8,595
Feb 21, 6 AM $ 0.00194
+0.21%
$ 291,450 $ 8,592
Feb 21, 5 AM $ 0.00194
+0.00%
$ 290,850 $ 8,646
Feb 21, 4 AM $ 0.00194
+0.00%
$ 290,850 $ 8,679
Feb 21, 3 AM $ 0.00194
+0.00%
$ 290,850 $ 8,656
Feb 21, 2 AM $ 0.00194
+0.21%
$ 291,450 $ 8,641
Feb 21, 1 AM $ 0.00194
+0.21%
$ 291,450 $ 8,694
Feb 21, 12 AM $ 0.00194
+0.00%
$ 290,850 $ 8,719
Feb 20, 11 PM $ 0.00194
+0.00%
$ 291,450 $ 8,881
Feb 20, 10 PM $ 0.00194
-0.21%
$ 290,850 $ 8,812
Feb 20, 9 PM $ 0.00194
+0.00%
$ 291,450 $ 8,785
Feb 20, 8 PM $ 0.00194
+0.21%
$ 291,450 $ 8,783
Feb 20, 7 PM $ 0.00194
+1.73%
$ 291,450 $ 8,789
Feb 20, 6 PM $ 0.00191
+0.00%
$ 286,500 $ 8,788
Feb 20, 5 PM $ 0.00191
+1.27%
$ 286,500 $ 8,838
Feb 20, 4 PM $ 0.00189
-0.11%
$ 282,900 $ 8,800
Feb 20, 3 PM $ 0.00189
+0.21%
$ 283,200 $ 8,784
Feb 20, 2 PM $ 0.00188
+0.00%
$ 282,600 $ 8,834
Feb 20, 1 PM $ 0.00189
+0.00%
$ 283,200 $ 8,853
Feb 20, 12 PM $ 0.00189
-1.67%
$ 282,600 $ 8,767
Feb 20, 11 AM $ 0.00192
+0.10%
$ 288,000 $ 8,768
Feb 20, 10 AM $ 0.00192
+0.00%
$ 288,300 $ 8,777
Feb 20, 9 AM $ 0.00192
-0.21%
$ 288,300 $ 8,749
Feb 20, 8 AM $ 0.00192
+0.21%
$ 288,300 $ 8,791
Feb 20, 7 AM $ 0.00192
-0.21%
$ 287,700 $ 8,783
Feb 20, 6 AM $ 0.00192
-1.69%
$ 288,300 $ 8,825
Feb 20, 5 AM $ 0.00196
+2.30%
$ 294,000 $ 8,773
Feb 20, 4 AM $ 0.00192
-1.74%
$ 287,400 $ 8,806
Feb 20, 3 AM $ 0.00195
+0.21%
$ 292,650 $ 8,759
Feb 20, 2 AM $ 0.00195
+0.00%
$ 292,650 $ 8,741