Vemate Historical Data

VMT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00195
+0.00%
$ 292,650 $ 8,741
Feb 20, 1 AM $ 0.00195
+2.36%
$ 292,650 $ 8,732
Feb 20, 12 AM $ 0.00191
-0.05%
$ 285,900 $ 8,698
Feb 19, 11 PM $ 0.00191
-1.29%
$ 286,050 $ 8,566
Feb 19, 10 PM $ 0.00193
+0.00%
$ 290,100 $ 8,600
Feb 19, 9 PM $ 0.00193
-0.26%
$ 290,850 $ 8,689
Feb 19, 8 PM $ 0.00194
+0.26%
$ 290,850 $ 8,668
Feb 19, 7 PM $ 0.00193
+0.00%
$ 290,100 $ 8,667
Feb 19, 6 PM $ 0.00193
+2.93%
$ 290,100 $ 8,687
Feb 19, 5 PM $ 0.00188
+0.00%
$ 281,850 $ 8,645
Feb 19, 4 PM $ 0.00188
+0.00%
$ 282,450 $ 8,614
Feb 19, 3 PM $ 0.00188
+0.21%
$ 282,450 $ 8,623
Feb 19, 2 PM $ 0.00188
+0.00%
$ 281,850 $ 8,677
Feb 19, 1 PM $ 0.00188
-2.03%
$ 281,850 $ 8,627
Feb 19, 12 PM $ 0.00192
+0.21%
$ 287,700 $ 8,761
Feb 19, 11 AM $ 0.00191
+0.00%
$ 287,100 $ 8,772
Feb 19, 10 AM $ 0.00191
-1.90%
$ 287,100 $ 8,762
Feb 19, 9 AM $ 0.00195
+0.00%
$ 292,650 $ 8,799
Feb 19, 8 AM $ 0.00195
+0.00%
$ 292,650 $ 8,790
Feb 19, 7 AM $ 0.00195
+1.72%
$ 292,650 $ 8,766
Feb 19, 6 AM $ 0.00192
+0.21%
$ 287,700 $ 8,739
Feb 19, 5 AM $ 0.00192
-1.39%
$ 287,700 $ 8,757
Feb 19, 4 AM $ 0.00194
+0.21%
$ 291,750 $ 8,714
Feb 19, 3 AM $ 0.00194
-0.21%
$ 291,150 $ 8,761
Feb 19, 2 AM $ 0.00194
+2.86%
$ 291,750 $ 8,787
Feb 19, 1 AM $ 0.00189
+0.21%
$ 283,050 $ 8,715
Feb 19, 12 AM $ 0.00189
+0.00%
$ 283,050 $ 8,690
Feb 18, 11 PM $ 0.00189
-2.02%
$ 283,050 $ 8,720
Feb 18, 10 PM $ 0.00193
-0.36%
$ 288,900 $ 8,755
Feb 18, 9 PM $ 0.00193
+0.00%
$ 289,200 $ 8,769
Feb 18, 8 PM $ 0.00193
+0.00%
$ 289,200 $ 8,778
Feb 18, 7 PM $ 0.00193
-1.78%
$ 289,200 $ 8,726
Feb 18, 6 PM $ 0.00196
+0.00%
$ 294,450 $ 8,718
Feb 18, 5 PM $ 0.00196
+0.26%
$ 294,450 $ 8,748
Feb 18, 4 PM $ 0.00196
+1.56%
$ 293,700 $ 8,769
Feb 18, 3 PM $ 0.00193
-0.16%
$ 289,200 $ 8,775
Feb 18, 2 PM $ 0.00193
-1.58%
$ 288,900 $ 8,642
Feb 18, 1 PM $ 0.00196
+0.05%
$ 293,550 $ 8,699
Feb 18, 12 PM $ 0.00196
+0.00%
$ 293,400 $ 8,576
Feb 18, 11 AM $ 0.00196
-0.05%
$ 293,850 $ 8,595
Feb 18, 10 AM $ 0.00196
+0.00%
$ 294,000 $ 8,592
Feb 18, 9 AM $ 0.00196
+0.00%
$ 294,000 $ 8,599
Feb 18, 8 AM $ 0.00196
+0.00%
$ 294,000 $ 8,577
Feb 18, 7 AM $ 0.00196
+0.00%
$ 293,400 $ 8,583
Feb 18, 6 AM $ 0.00196
+0.00%
$ 293,400 $ 8,612
Feb 18, 5 AM $ 0.00196
+0.20%
$ 294,000 $ 8,658
Feb 18, 4 AM $ 0.00196
-0.20%
$ 293,400 $ 8,648
Feb 18, 3 AM $ 0.00196
+0.00%
$ 294,000 $ 8,663
Feb 18, 2 AM $ 0.00196
+0.00%
$ 294,000 $ 8,656
Feb 18, 1 AM $ 0.00196
+0.62%
$ 294,000 $ 8,699