Vemate Historical Data

VMT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00196
+0.62%
$ 294,000 $ 8,699
Feb 18, 12 AM $ 0.00195
-0.20%
$ 292,200 $ 8,791
Feb 17, 11 PM $ 0.00195
+0.21%
$ 292,800 $ 8,704
Feb 17, 10 PM $ 0.00195
+0.00%
$ 292,200 $ 8,674
Feb 17, 9 PM $ 0.00195
-0.20%
$ 292,200 $ 8,648
Feb 17, 8 PM $ 0.00195
+0.00%
$ 292,800 $ 8,639
Feb 17, 7 PM $ 0.00195
+0.21%
$ 292,800 $ 8,653
Feb 17, 6 PM $ 0.00195
+0.00%
$ 292,200 $ 8,677
Feb 17, 5 PM $ 0.00195
-0.20%
$ 292,200 $ 8,647
Feb 17, 4 PM $ 0.00195
+0.21%
$ 292,800 $ 8,753
Feb 17, 3 PM $ 0.00195
+0.00%
$ 292,200 $ 8,660
Feb 17, 2 PM $ 0.00195
-0.20%
$ 292,200 $ 8,792
Feb 17, 1 PM $ 0.00195
+0.00%
$ 292,200 $ 8,801
Feb 17, 12 PM $ 0.00195
+0.21%
$ 292,800 $ 8,794
Feb 17, 11 AM $ 0.00195
+0.00%
$ 292,200 $ 8,801
Feb 17, 10 AM $ 0.00195
+0.00%
$ 292,200 $ 8,745
Feb 17, 9 AM $ 0.00195
+0.00%
$ 292,200 $ 8,634
Feb 17, 8 AM $ 0.00195
-0.20%
$ 292,200 $ 8,651
Feb 17, 7 AM $ 0.00195
+0.00%
$ 292,800 $ 8,743
Feb 17, 6 AM $ 0.00195
+0.21%
$ 292,200 $ 8,743
Feb 17, 5 AM $ 0.00195
-0.20%
$ 292,200 $ 8,750
Feb 17, 4 AM $ 0.00195
+0.00%
$ 292,800 $ 8,810
Feb 17, 3 AM $ 0.00195
+0.21%
$ 292,800 $ 8,767
Feb 17, 2 AM $ 0.00195
+0.21%
$ 292,800 $ 8,849
Feb 17, 1 AM $ 0.00195
-0.20%
$ 292,200 $ 8,814
Feb 17, 12 AM $ 0.00195
+0.00%
$ 292,800 $ 8,772
Feb 16, 11 PM $ 0.00195
+0.21%
$ 292,800 $ 8,820
Feb 16, 10 PM $ 0.00195
+0.00%
$ 292,200 $ 8,778
Feb 16, 9 PM $ 0.00195
+0.00%
$ 292,200 $ 8,726
Feb 16, 8 PM $ 0.00195
+0.00%
$ 292,200 $ 8,687
Feb 16, 7 PM $ 0.00195
+0.21%
$ 292,800 $ 8,774
Feb 16, 6 PM $ 0.00195
-0.20%
$ 292,800 $ 8,820
Feb 16, 5 PM $ 0.00195
+1.88%
$ 292,800 $ 8,812
Feb 16, 4 PM $ 0.00192
-1.74%
$ 287,400 $ 8,748
Feb 16, 3 PM $ 0.00195
+0.00%
$ 292,500 $ 8,802
Feb 16, 2 PM $ 0.00195
-0.20%
$ 292,500 $ 8,722
Feb 16, 1 PM $ 0.00195
+0.21%
$ 293,100 $ 8,701
Feb 16, 12 PM $ 0.00195
-0.20%
$ 292,500 $ 8,812
Feb 16, 11 AM $ 0.00195
+0.21%
$ 293,100 $ 8,700
Feb 16, 10 AM $ 0.00195
+0.00%
$ 292,500 $ 8,735
Feb 16, 9 AM $ 0.00195
-0.20%
$ 293,100 $ 8,877
Feb 16, 8 AM $ 0.00195
+0.21%
$ 293,100 $ 8,914
Feb 16, 7 AM $ 0.00195
+1.56%
$ 292,500 $ 8,887
Feb 16, 6 AM $ 0.00192
+0.26%
$ 288,000 $ 8,852
Feb 16, 5 AM $ 0.00192
+0.26%
$ 288,000 $ 8,825
Feb 16, 4 AM $ 0.00191
-1.59%
$ 287,250 $ 8,864
Feb 16, 3 AM $ 0.00195
+0.00%
$ 291,900 $ 8,917
Feb 16, 2 AM $ 0.00195
+0.00%
$ 291,900 $ 8,819
Feb 16, 1 AM $ 0.00195
-0.26%
$ 291,900 $ 8,924
Feb 16, 12 AM $ 0.00195
+0.26%
$ 292,650 $ 8,876