Vemate Historical Data

VMT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00188
-0.27%
$ 282,150 $ 8,588
Feb 11, 10 PM $ 0.00189
+0.00%
$ 282,900 $ 8,559
Feb 11, 9 PM $ 0.00189
+0.00%
$ 282,900 $ 8,587
Feb 11, 8 PM $ 0.00189
+0.00%
$ 282,900 $ 8,492
Feb 11, 7 PM $ 0.00189
+0.96%
$ 282,900 $ 8,550
Feb 11, 6 PM $ 0.00187
+2.13%
$ 280,050 $ 8,543
Feb 11, 5 PM $ 0.00183
-1.19%
$ 274,200 $ 8,408
Feb 11, 4 PM $ 0.00185
+0.00%
$ 277,500 $ 8,311
Feb 11, 3 PM $ 0.00185
+0.00%
$ 276,900 $ 8,360
Feb 11, 2 PM $ 0.00185
-2.22%
$ 276,900 $ 8,231
Feb 11, 1 PM $ 0.00189
+0.16%
$ 283,200 $ 8,260
Feb 11, 12 PM $ 0.00188
-0.79%
$ 282,750 $ 8,324
Feb 11, 11 AM $ 0.0019
+0.00%
$ 285,000 $ 8,255
Feb 11, 10 AM $ 0.0019
-1.35%
$ 284,700 $ 8,289
Feb 11, 9 AM $ 0.00192
-0.21%
$ 288,600 $ 8,315
Feb 11, 8 AM $ 0.00193
+0.26%
$ 288,450 $ 8,332
Feb 11, 7 AM $ 0.00193
+0.26%
$ 289,200 $ 8,456
Feb 11, 6 AM $ 0.00192
-2.58%
$ 288,450 $ 8,608
Feb 11, 5 AM $ 0.00197
+1.13%
$ 296,100 $ 8,552
Feb 11, 4 AM $ 0.00195
-1.71%
$ 292,800 $ 8,667
Feb 11, 3 AM $ 0.00199
+0.00%
$ 297,900 $ 8,755
Feb 11, 2 AM $ 0.00199
+0.00%
$ 297,900 $ 8,632
Feb 11, 1 AM $ 0.00199
+0.00%
$ 297,900 $ 8,707
Feb 11, 12 AM $ 0.00199
+1.17%
$ 297,900 $ 8,802
Feb 10, 11 PM $ 0.00196
+0.00%
$ 294,450 $ 8,789
Feb 10, 10 PM $ 0.00196
+0.20%
$ 294,450 $ 8,809
Feb 10, 9 PM $ 0.00196
-0.20%
$ 293,850 $ 8,839
Feb 10, 8 PM $ 0.00196
+0.00%
$ 294,450 $ 8,940
Feb 10, 7 PM $ 0.00196
+0.20%
$ 294,450 $ 8,950
Feb 10, 6 PM $ 0.00196
+0.00%
$ 294,450 $ 8,999
Feb 10, 5 PM $ 0.00196
-0.20%
$ 293,850 $ 9,032
Feb 10, 4 PM $ 0.00196
+0.00%
$ 294,450 $ 9,030
Feb 10, 3 PM $ 0.00196
-0.20%
$ 293,850 $ 8,992
Feb 10, 2 PM $ 0.00196
-0.36%
$ 294,450 $ 9,032
Feb 10, 1 PM $ 0.00197
-0.15%
$ 295,500 $ 9,029
Feb 10, 12 PM $ 0.00197
+0.46%
$ 295,950 $ 9,005
Feb 10, 11 AM $ 0.00196
-0.20%
$ 294,600 $ 9,039
Feb 10, 10 AM $ 0.00197
-0.35%
$ 295,200 $ 9,024
Feb 10, 9 AM $ 0.00197
-0.20%
$ 296,250 $ 9,065
Feb 10, 8 AM $ 0.00198
-1.25%
$ 296,850 $ 9,123
Feb 10, 7 AM $ 0.00201
-0.10%
$ 301,050 $ 8,949
Feb 10, 6 AM $ 0.00201
+2.24%
$ 301,350 $ 8,815
Feb 10, 5 AM $ 0.00196
+0.00%
$ 294,750 $ 8,882
Feb 10, 4 AM $ 0.00196
+0.00%
$ 294,750 $ 8,827
Feb 10, 3 AM $ 0.00196
-1.75%
$ 294,750 $ 8,803
Feb 10, 2 AM $ 0.002
+1.78%
$ 300,000 $ 8,789
Feb 10, 1 AM $ 0.00196
-1.36%
$ 294,750 $ 8,721
Feb 10, 12 AM $ 0.00199
-1.53%
$ 298,800 $ 8,621
Feb 9, 11 PM $ 0.00202
+0.20%
$ 303,450 $ 8,549
Feb 9, 10 PM $ 0.00202
+0.00%
$ 302,850 $ 8,422