Vemate Historical Data

VMT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00202
+0.00%
$ 302,850 $ 8,422
Feb 9, 9 PM $ 0.00202
+0.00%
$ 302,850 $ 8,410
Feb 9, 8 PM $ 0.00202
-1.90%
$ 302,850 $ 8,386
Feb 9, 7 PM $ 0.00206
+0.00%
$ 308,700 $ 8,438
Feb 9, 6 PM $ 0.00206
+0.29%
$ 308,700 $ 8,393
Feb 9, 5 PM $ 0.00205
+2.55%
$ 307,800 $ 8,303
Feb 9, 4 PM $ 0.002
+0.10%
$ 300,150 $ 8,391
Feb 9, 3 PM $ 0.002
+0.00%
$ 299,850 $ 8,519
Feb 9, 2 PM $ 0.002
-0.30%
$ 299,850 $ 8,511
Feb 9, 1 PM $ 0.002
+2.30%
$ 300,750 $ 8,495
Feb 9, 12 PM $ 0.00196
+0.26%
$ 294,000 $ 8,504
Feb 9, 11 AM $ 0.00195
-0.26%
$ 293,250 $ 8,547
Feb 9, 10 AM $ 0.00196
-0.25%
$ 294,000 $ 8,509
Feb 9, 9 AM $ 0.00196
+0.26%
$ 294,750 $ 8,452
Feb 9, 8 AM $ 0.00196
-0.66%
$ 294,000 $ 8,439
Feb 9, 7 AM $ 0.00197
-0.20%
$ 295,950 $ 8,463
Feb 9, 6 AM $ 0.00198
+0.00%
$ 296,550 $ 8,588
Feb 9, 5 AM $ 0.00198
+0.20%
$ 296,550 $ 8,547
Feb 9, 4 AM $ 0.00197
-0.60%
$ 295,950 $ 8,588
Feb 9, 3 AM $ 0.00198
+0.71%
$ 297,750 $ 8,537
Feb 9, 2 AM $ 0.00197
-0.55%
$ 295,650 $ 8,545
Feb 9, 1 AM $ 0.00198
+1.12%
$ 297,300 $ 8,481
Feb 9, 12 AM $ 0.00196
+0.00%
$ 294,000 $ 8,475
Feb 8, 11 PM $ 0.00196
-1.01%
$ 294,000 $ 8,530
Feb 8, 10 PM $ 0.00198
-0.20%
$ 297,000 $ 8,574
Feb 8, 9 PM $ 0.00198
-0.20%
$ 297,000 $ 8,573
Feb 8, 8 PM $ 0.00198
+0.00%
$ 297,600 $ 9,144
Feb 8, 7 PM $ 0.00198
+0.20%
$ 297,600 $ 9,659
Feb 8, 6 PM $ 0.00198
+0.92%
$ 297,600 $ 10,262
Feb 8, 5 PM $ 0.00197
+0.00%
$ 294,900 $ 10,825
Feb 8, 4 PM $ 0.00197
-0.46%
$ 294,900 $ 11,291
Feb 8, 3 PM $ 0.00197
-0.15%
$ 296,250 $ 11,753
Feb 8, 2 PM $ 0.00198
+0.25%
$ 296,700 $ 12,333
Feb 8, 1 PM $ 0.00198
+0.25%
$ 296,700 $ 12,874
Feb 8, 12 PM $ 0.00197
+0.00%
$ 295,950 $ 13,407
Feb 8, 11 AM $ 0.00197
+0.00%
$ 295,950 $ 13,962
Feb 8, 10 AM $ 0.00197
-0.25%
$ 295,950 $ 14,503
Feb 8, 9 AM $ 0.00198
+0.25%
$ 296,700 $ 15,178
Feb 8, 8 AM $ 0.00198
+0.25%
$ 296,700 $ 15,801
Feb 8, 7 AM $ 0.00197
+0.00%
$ 295,950 $ 16,199
Feb 8, 6 AM $ 0.00197
+0.00%
$ 295,950 $ 16,796
Feb 8, 5 AM $ 0.00198
+0.25%
$ 296,700 $ 17,293
Feb 8, 4 AM $ 0.00197
-0.25%
$ 295,950 $ 17,712
Feb 8, 3 AM $ 0.00198
-0.35%
$ 296,700 $ 18,249
Feb 8, 2 AM $ 0.00198
-0.20%
$ 297,750 $ 18,808
Feb 8, 1 AM $ 0.00199
+0.00%
$ 297,750 $ 19,645
Feb 8, 12 AM $ 0.00199
+0.20%
$ 298,350 $ 20,208
Feb 7, 11 PM $ 0.00198
-0.90%
$ 297,750 $ 20,661
Feb 7, 10 PM $ 0.00201
+0.30%
$ 301,350 $ 21,301
Feb 7, 9 PM $ 0.002
-0.30%
$ 301,350 $ 21,839