Vemate Historical Data

VMT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0019
+0.00%
$ 285,750 $ 10,731
Apr 12, 9 PM $ 0.0019
-0.26%
$ 285,750 $ 10,731
Apr 12, 8 PM $ 0.00191
+0.26%
$ 286,500 $ 10,708
Apr 12, 7 PM $ 0.0019
+0.00%
$ 285,750 $ 10,648
Apr 12, 6 PM $ 0.0019
-0.26%
$ 285,750 $ 10,587
Apr 12, 5 PM $ 0.00191
+0.00%
$ 286,500 $ 10,619
Apr 12, 4 PM $ 0.00191
+0.26%
$ 286,500 $ 10,501
Apr 12, 3 PM $ 0.0019
-1.24%
$ 285,750 $ 10,574
Apr 12, 2 PM $ 0.00193
-0.82%
$ 289,350 $ 10,396
Apr 12, 1 PM $ 0.00194
+0.21%
$ 291,750 $ 9,996
Apr 12, 12 PM $ 0.00194
+0.00%
$ 291,150 $ 10,118
Apr 12, 11 AM $ 0.00194
+1.30%
$ 291,150 $ 10,049
Apr 12, 10 AM $ 0.00192
+0.31%
$ 287,400 $ 9,903
Apr 12, 9 AM $ 0.00191
+0.00%
$ 286,500 $ 9,850
Apr 12, 8 AM $ 0.00191
-1.85%
$ 286,500 $ 9,841
Apr 12, 7 AM $ 0.00195
+0.00%
$ 291,900 $ 9,895
Apr 12, 6 AM $ 0.00195
+0.41%
$ 291,900 $ 9,897
Apr 12, 5 AM $ 0.00194
+1.68%
$ 290,700 $ 9,843
Apr 12, 4 AM $ 0.00191
+0.00%
$ 285,900 $ 9,712
Apr 12, 3 AM $ 0.00191
-3.69%
$ 285,900 $ 9,693
Apr 12, 2 AM $ 0.00198
+0.00%
$ 296,850 $ 9,652
Apr 12, 1 AM $ 0.00198
+2.06%
$ 296,850 $ 9,663
Apr 12, 12 AM $ 0.00194
-1.97%
$ 290,850 $ 9,753
Apr 11, 11 PM $ 0.00197
+0.00%
$ 296,100 $ 9,830
Apr 11, 10 PM $ 0.00197
-0.20%
$ 296,100 $ 9,831
Apr 11, 9 PM $ 0.00198
+0.00%
$ 296,700 $ 9,751
Apr 11, 8 PM $ 0.00198
+0.20%
$ 296,700 $ 9,697
Apr 11, 7 PM $ 0.00197
-0.20%
$ 296,100 $ 9,667
Apr 11, 6 PM $ 0.00198
+0.20%
$ 296,700 $ 9,627
Apr 11, 5 PM $ 0.00197
+0.00%
$ 296,100 $ 9,564
Apr 11, 4 PM $ 0.00197
+0.00%
$ 296,100 $ 9,562
Apr 11, 3 PM $ 0.00197
-0.90%
$ 296,100 $ 9,471
Apr 11, 2 PM $ 0.00199
+2.95%
$ 298,800 $ 9,483
Apr 11, 1 PM $ 0.00193
-1.73%
$ 290,250 $ 9,445
Apr 11, 12 PM $ 0.00197
-0.96%
$ 295,350 $ 9,334
Apr 11, 11 AM $ 0.00199
+2.89%
$ 298,800 $ 9,249
Apr 11, 10 AM $ 0.00194
-0.26%
$ 290,400 $ 9,374
Apr 11, 9 AM $ 0.00194
-1.92%
$ 291,150 $ 9,364
Apr 11, 8 AM $ 0.00198
+2.01%
$ 296,850 $ 9,380
Apr 11, 7 AM $ 0.00194
+0.00%
$ 291,000 $ 9,390
Apr 11, 6 AM $ 0.00194
-3.19%
$ 291,000 $ 9,388
Apr 11, 5 AM $ 0.002
+2.94%
$ 299,700 $ 9,507
Apr 11, 4 AM $ 0.00194
+0.21%
$ 291,150 $ 9,606
Apr 11, 3 AM $ 0.00194
-2.71%
$ 290,550 $ 9,638
Apr 11, 2 AM $ 0.00199
-0.30%
$ 298,650 $ 9,683
Apr 11, 1 AM $ 0.002
+2.99%
$ 299,550 $ 9,604
Apr 11, 12 AM $ 0.00194
+0.26%
$ 290,850 $ 9,514
Apr 10, 11 PM $ 0.00193
-1.48%
$ 290,100 $ 9,410
Apr 10, 10 PM $ 0.00196
+0.20%
$ 294,450 $ 9,480
Apr 10, 9 PM $ 0.00196
-0.20%
$ 293,850 $ 9,511