Vemate Historical Data

VMT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00203
+0.00%
$ 304,950 $ 11,796
Feb 5, 8 PM $ 0.00203
-1.74%
$ 304,950 $ 11,786
Feb 5, 7 PM $ 0.00207
+0.00%
$ 310,350 $ 11,845
Feb 5, 6 PM $ 0.00207
+0.00%
$ 310,350 $ 11,785
Feb 5, 5 PM $ 0.00207
-0.24%
$ 310,350 $ 11,817
Feb 5, 4 PM $ 0.00207
+0.00%
$ 310,350 $ 11,805
Feb 5, 3 PM $ 0.00207
-3.86%
$ 310,350 $ 11,846
Feb 5, 2 PM $ 0.00215
+0.28%
$ 322,800 $ 11,936
Feb 5, 1 PM $ 0.00215
+0.00%
$ 321,900 $ 12,025
Feb 5, 12 PM $ 0.00215
+0.00%
$ 321,900 $ 11,956
Feb 5, 11 AM $ 0.00215
-2.49%
$ 322,800 $ 11,963
Feb 5, 10 AM $ 0.00221
+0.23%
$ 331,050 $ 12,087
Feb 5, 9 AM $ 0.0022
+0.00%
$ 330,300 $ 12,166
Feb 5, 8 AM $ 0.0022
-0.23%
$ 331,050 $ 12,233
Feb 5, 7 AM $ 0.00221
+0.00%
$ 331,050 $ 12,291
Feb 5, 6 AM $ 0.0022
+0.00%
$ 330,300 $ 12,276
Feb 5, 5 AM $ 0.00221
+0.23%
$ 331,050 $ 12,321
Feb 5, 4 AM $ 0.0022
-1.56%
$ 330,300 $ 12,392
Feb 5, 3 AM $ 0.00224
+0.22%
$ 334,800 $ 12,393
Feb 5, 2 AM $ 0.00223
+0.00%
$ 334,800 $ 12,352
Feb 5, 1 AM $ 0.00223
-1.63%
$ 334,800 $ 12,448
Feb 5, 12 AM $ 0.00227
+0.27%
$ 340,350 $ 12,521
Feb 4, 11 PM $ 0.00227
+0.00%
$ 340,350 $ 12,482
Feb 4, 10 PM $ 0.00227
-0.18%
$ 340,350 $ 12,615
Feb 4, 9 PM $ 0.00227
-1.13%
$ 340,950 $ 12,662
Feb 4, 8 PM $ 0.00233
-1.69%
$ 349,800 $ 12,621
Feb 4, 7 PM $ 0.00237
+0.08%
$ 355,800 $ 12,670
Feb 4, 6 PM $ 0.00237
+0.00%
$ 355,500 $ 12,685
Feb 4, 5 PM $ 0.00237
-0.25%
$ 355,500 $ 12,669
Feb 4, 4 PM $ 0.00238
+0.25%
$ 356,400 $ 12,662
Feb 4, 3 PM $ 0.00238
+0.00%
$ 356,400 $ 12,672
Feb 4, 2 PM $ 0.00237
+0.00%
$ 355,500 $ 12,577
Feb 4, 1 PM $ 0.00237
+0.00%
$ 355,500 $ 12,605
Feb 4, 12 PM $ 0.00237
+0.00%
$ 355,500 $ 12,708
Feb 4, 11 AM $ 0.00234
-4.21%
$ 351,600 $ 12,752
Feb 4, 10 AM $ 0.00245
-2.24%
$ 367,050 $ 12,746
Feb 4, 9 AM $ 0.0025
+6.15%
$ 376,350 $ 12,632
Feb 4, 8 AM $ 0.00236
-0.21%
$ 354,450 $ 12,516
Feb 4, 7 AM $ 0.00236
-0.51%
$ 354,450 $ 12,435
Feb 4, 6 AM $ 0.00237
-1.45%
$ 356,250 $ 12,304
Feb 4, 5 AM $ 0.00241
-0.21%
$ 362,250 $ 12,320
Feb 4, 4 AM $ 0.00241
+0.21%
$ 362,250 $ 12,245
Feb 4, 3 AM $ 0.00241
-0.21%
$ 362,250 $ 12,279
Feb 4, 2 AM $ 0.00241
-1.23%
$ 362,250 $ 12,310
Feb 4, 1 AM $ 0.00244
+0.25%
$ 366,750 $ 12,106
Feb 4, 12 AM $ 0.00244
-2.05%
$ 365,850 $ 12,190
Feb 3, 11 PM $ 0.00249
+5.11%
$ 373,500 $ 12,171
Feb 3, 10 PM $ 0.00237
-0.25%
$ 355,350 $ 12,061
Feb 3, 9 PM $ 0.00237
-0.92%
$ 356,250 $ 12,057
Feb 3, 8 PM $ 0.00235
-2.33%
$ 351,900 $ 12,057