Vemate Historical Data

VMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00285
+3.41%
$ 427,200 $ 11,922
Jan 27, 2026 $ 0.00275
+1.55%
$ 413,100 $ 12,146
Jan 26, 2026 $ 0.00271
-1.92%
$ 406,800 $ 12,049
Jan 25, 2026 $ 0.00276
+0.88%
$ 414,750 $ 12,373
Jan 24, 2026 $ 0.00274
-0.83%
$ 411,750 $ 12,949
Jan 23, 2026 $ 0.00277
+0.51%
$ 415,200 $ 12,725
Jan 22, 2026 $ 0.00276
+0.62%
$ 414,150 $ 12,430
Jan 21, 2026 $ 0.00275
-0.40%
$ 412,500 $ 12,686
Jan 20, 2026 $ 0.00276
-3.93%
$ 415,050 $ 12,365
Jan 19, 2026 $ 0.00287
-3.52%
$ 431,100 $ 11,936
Jan 18, 2026 $ 0.00298
+2.37%
$ 446,850 $ 11,904
Jan 17, 2026 $ 0.00291
+0.00%
$ 436,500 $ 12,245
Jan 16, 2026 $ 0.00291
+0.00%
$ 436,500 $ 11,938
Jan 15, 2026 $ 0.00291
-0.10%
$ 436,500 $ 11,987
Jan 14, 2026 $ 0.00291
+3.55%
$ 436,050 $ 12,153
Jan 13, 2026 $ 0.00281
+2.59%
$ 423,000 $ 12,479
Jan 12, 2026 $ 0.00274
-3.92%
$ 411,300 $ 11,782
Jan 11, 2026 $ 0.00285
-2.03%
$ 428,100 $ 11,899
Jan 10, 2026 $ 0.00291
+0.00%
$ 436,950 $ 11,858
Jan 9, 2026 $ 0.00291
+0.00%
$ 436,950 $ 12,240
Jan 8, 2026 $ 0.00291
+0.21%
$ 436,950 $ 12,066
Jan 7, 2026 $ 0.00291
+3.49%
$ 436,050 $ 12,819
Jan 6, 2026 $ 0.0028
-0.95%
$ 421,350 $ 11,978
Jan 5, 2026 $ 0.00283
+0.64%
$ 424,350 $ 12,052
Jan 4, 2026 $ 0.00281
-1.51%
$ 421,650 $ 12,564
Jan 3, 2026 $ 0.00285
+1.24%
$ 428,100 $ 11,614
Jan 2, 2026 $ 0.00282
+1.92%
$ 422,850 $ 12,027
Jan 1, 2026 $ 0.00277
-1.25%
$ 414,900 $ 12,430
Dec 31, 2025 $ 0.0028
+0.65%
$ 420,150 $ 11,928
Dec 30, 2025 $ 0.00278
+2.02%
$ 417,450 $ 12,290
Dec 29, 2025 $ 0.00272
-0.98%
$ 409,200 $ 11,712
Dec 28, 2025 $ 0.00274
+1.44%
$ 412,200 $ 12,079
Dec 27, 2025 $ 0.00271
+0.07%
$ 405,750 $ 11,726
Dec 26, 2025 $ 0.00271
-0.18%
$ 406,500 $ 11,709
Dec 25, 2025 $ 0.00272
-0.04%
$ 407,250 $ 11,822
Dec 24, 2025 $ 0.00272
+0.63%
$ 409,050 $ 11,776
Dec 23, 2025 $ 0.0027
-1.28%
$ 405,750 $ 12,764
Dec 22, 2025 $ 0.00274
+3.79%
$ 410,100 $ 11,482
Dec 21, 2025 $ 0.00263
+0.00%
$ 396,150 $ 11,710
Dec 20, 2025 $ 0.00264
-0.11%
$ 395,250 $ 11,886
Dec 19, 2025 $ 0.00264
-0.08%
$ 395,850 $ 11,750
Dec 18, 2025 $ 0.00269
+0.11%
$ -- $ 11,794
Aug 14, 2025 $ 0.00289
-0.03%
$ -- $ 10,183
Aug 13, 2025 $ 0.00289
+0.00%
$ 433,500 $ 11,781
Aug 12, 2025 $ 0.00289
+2.19%
$ 433,500 $ 14,272
Aug 11, 2025 $ 0.00283
+0.04%
$ 424,350 $ 14,387
Aug 10, 2025 $ 0.00283
-0.04%
$ 424,200 $ 14,789
Aug 9, 2025 $ 0.00283
+0.53%
$ 424,050 $ 15,205
Aug 8, 2025 $ 0.00281
+0.00%
$ 421,800 $ 13,992
Aug 7, 2025 $ 0.00281
+4.81%
$ 421,800 $ 38,648