Vemate Historical Data

VMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00207
-2.59%
$ 310,050 $ 2,800
Apr 18, 12 AM $ 0.00212
+2.66%
$ 318,300 $ 3,170
Apr 17, 11 PM $ 0.00207
+0.39%
$ 310,050 $ 3,554
Apr 17, 10 PM $ 0.00206
+0.00%
$ 308,850 $ 3,862
Apr 17, 9 PM $ 0.00206
+0.00%
$ 308,850 $ 4,297
Apr 17, 8 PM $ 0.00206
+0.00%
$ 308,850 $ 4,677
Apr 17, 7 PM $ 0.00206
+0.00%
$ 308,850 $ 5,104
Apr 17, 6 PM $ 0.00206
+0.00%
$ 308,850 $ 5,639
Apr 17, 5 PM $ 0.00206
+0.00%
$ 308,850 $ 6,052
Apr 17, 4 PM $ 0.00206
+0.00%
$ 308,850 $ 6,403
Apr 17, 3 PM $ 0.00206
+0.00%
$ 308,850 $ 6,831
Apr 17, 2 PM $ 0.00206
+0.00%
$ 308,850 $ 7,267
Apr 17, 1 PM $ 0.00206
+0.59%
$ 308,850 $ 8,630
Apr 17, 12 PM $ 0.00205
+0.00%
$ 307,050 $ 9,152
Apr 17, 11 AM $ 0.00205
+0.00%
$ 307,050 $ 9,569
Apr 17, 10 AM $ 0.00205
+0.34%
$ 307,050 $ 10,328
Apr 17, 9 AM $ 0.00204
-1.97%
$ 306,000 $ 11,006
Apr 17, 8 AM $ 0.00208
+2.01%
$ 312,150 $ 11,272
Apr 17, 7 AM $ 0.00204
-2.11%
$ 306,000 $ 11,666
Apr 17, 6 AM $ 0.00208
+0.00%
$ 312,600 $ 11,810
Apr 17, 5 AM $ 0.00208
+1.86%
$ 312,600 $ 11,845
Apr 17, 4 AM $ 0.00205
+0.24%
$ 306,900 $ 11,827
Apr 17, 3 AM $ 0.00204
-0.15%
$ 306,150 $ 11,877
Apr 17, 2 AM $ 0.00205
-1.91%
$ 307,950 $ 11,854
Apr 17, 1 AM $ 0.00209
+2.15%
$ 313,950 $ 11,838
Apr 17, 12 AM $ 0.00205
+0.00%
$ 308,250 $ 11,909
Apr 16, 11 PM $ 0.00205
-0.92%
$ 308,250 $ 11,922
Apr 16, 10 PM $ 0.00207
+0.00%
$ 311,100 $ 11,905
Apr 16, 9 PM $ 0.00207
+0.00%
$ 311,100 $ 11,946
Apr 16, 8 PM $ 0.00207
-0.24%
$ 310,350 $ 11,948
Apr 16, 7 PM $ 0.00207
+5.49%
$ 311,100 $ 11,961
Apr 16, 6 PM $ 0.00197
+0.15%
$ 295,200 $ 11,801
Apr 16, 5 PM $ 0.00196
+0.05%
$ 294,750 $ 11,729
Apr 16, 4 PM $ 0.00196
+0.00%
$ 294,600 $ 11,793
Apr 16, 3 PM $ 0.00196
-3.77%
$ 294,600 $ 11,721
Apr 16, 2 PM $ 0.00212
+0.24%
$ 318,150 $ 10,977
Apr 16, 1 PM $ 0.00212
-0.14%
$ 317,400 $ 10,699
Apr 16, 12 PM $ 0.00211
-0.33%
$ 317,250 $ 10,621
Apr 16, 11 AM $ 0.00212
-1.49%
$ 318,300 $ 10,697
Apr 16, 10 AM $ 0.00215
+5.28%
$ 323,100 $ 10,387
Apr 16, 9 AM $ 0.00205
+0.29%
$ 306,900 $ 10,091
Apr 16, 8 AM $ 0.00204
-0.92%
$ 306,000 $ 10,210
Apr 16, 7 AM $ 0.00206
+2.74%
$ 308,850 $ 10,218
Apr 16, 6 AM $ 0.002
+0.10%
$ 299,700 $ 10,168
Apr 16, 5 AM $ 0.002
+0.45%
$ 299,400 $ 10,070
Apr 16, 4 AM $ 0.00199
-1.58%
$ 298,050 $ 10,065
Apr 16, 3 AM $ 0.00202
+0.60%
$ 303,600 $ 10,019
Apr 16, 2 AM $ 0.00201
+0.20%
$ 301,800 $ 9,981
Apr 16, 1 AM $ 0.00201
-2.76%
$ 301,200 $ 9,922
Apr 16, 12 AM $ 0.00206
+3.72%
$ 309,750 $ 9,848