Vemate Historical Data

VMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00201
-0.40%
$ 302,100 $ 759
Jun 20, 10 PM $ 0.00202
+0.00%
$ 303,300 $ 754
Jun 20, 9 PM $ 0.00202
+0.00%
$ 303,300 $ 754
Jun 20, 8 PM $ 0.00202
-0.39%
$ 303,300 $ 754
Jun 20, 7 PM $ 0.00203
+0.00%
$ 304,500 $ 751
Jun 20, 6 PM $ 0.00203
+0.00%
$ 304,500 $ 755
Jun 20, 5 PM $ 0.00203
-1.74%
$ 304,500 $ 799
Jun 20, 4 PM $ 0.00207
-0.48%
$ 309,900 $ 847
Jun 20, 3 PM $ 0.00208
+0.00%
$ 311,400 $ 845
Jun 20, 2 PM $ 0.00208
+4.90%
$ 311,400 $ 813
Jun 20, 1 PM $ 0.00198
-3.89%
$ 296,850 $ 793
Jun 20, 12 PM $ 0.00206
+0.98%
$ 308,850 $ 776
Jun 20, 11 AM $ 0.00204
+2.98%
$ 305,850 $ 804
Jun 20, 10 AM $ 0.00198
+0.05%
$ 297,000 $ 784
Jun 20, 9 AM $ 0.00198
-0.50%
$ 296,850 $ 781
Jun 20, 8 AM $ 0.00199
-2.98%
$ 298,350 $ 964
Jun 20, 7 AM $ 0.00205
-1.01%
$ 307,500 $ 970
Jun 20, 6 AM $ 0.00207
+4.65%
$ 310,650 $ 950
Jun 20, 5 AM $ 0.00198
+0.05%
$ 296,850 $ 928
Jun 20, 4 AM $ 0.00198
+0.00%
$ 296,700 $ 932
Jun 20, 3 AM $ 0.00198
-1.05%
$ 296,700 $ 941
Jun 20, 2 AM $ 0.002
+0.00%
$ 299,850 $ 945
Jun 20, 1 AM $ 0.002
+0.55%
$ 299,850 $ 968
Jun 20, 12 AM $ 0.00199
+0.51%
$ 298,200 $ 963
Jun 19, 11 PM $ 0.00198
-0.05%
$ 296,700 $ 874
Jun 19, 10 PM $ 0.00198
+0.00%
$ 296,850 $ 861
Jun 19, 9 PM $ 0.00198
+0.00%
$ 296,850 $ 861
Jun 19, 8 PM $ 0.00198
+0.00%
$ 296,850 $ 861
Jun 19, 7 PM $ 0.00198
+0.00%
$ 296,850 $ 861
Jun 19, 6 PM $ 0.00198
+0.00%
$ 296,850 $ 925
Jun 19, 5 PM $ 0.00198
-2.51%
$ 296,850 $ 881
Jun 19, 4 PM $ 0.00203
-1.50%
$ 304,500 $ 828
Jun 19, 3 PM $ 0.00206
+0.00%
$ 309,150 $ 813
Jun 19, 2 PM $ 0.00206
+0.00%
$ 309,150 $ 802
Jun 19, 1 PM $ 0.00206
-0.29%
$ 309,150 $ 801
Jun 19, 12 PM $ 0.00207
+4.50%
$ 310,050 $ 822
Jun 19, 11 AM $ 0.00198
-4.63%
$ 296,700 $ 795
Jun 19, 10 AM $ 0.00207
+0.00%
$ 311,100 $ 804
Jun 19, 9 AM $ 0.00207
+0.78%
$ 311,100 $ 815
Jun 19, 8 AM $ 0.00206
+2.29%
$ 308,700 $ 649
Jun 19, 7 AM $ 0.00201
+1.72%
$ 301,800 $ 645
Jun 19, 6 AM $ 0.00198
-0.85%
$ 296,700 $ 672
Jun 19, 5 AM $ 0.00199
+0.00%
$ 299,250 $ 672
Jun 19, 4 AM $ 0.00199
-0.25%
$ 299,250 $ 680
Jun 19, 3 AM $ 0.002
+1.06%
$ 300,000 $ 668
Jun 19, 2 AM $ 0.00198
+0.00%
$ 296,850 $ 697
Jun 19, 1 AM $ 0.00198
+0.00%
$ 296,850 $ 710
Jun 19, 12 AM $ 0.00198
-1.40%
$ 296,850 $ 729
Jun 18, 11 PM $ 0.00201
+1.77%
$ 301,050 $ 764
Jun 18, 10 PM $ 0.00197
+0.00%
$ 295,800 $ 760