Vemate Historical Data

VMT Page 4
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00195
+0.00%
$ 293,250 $ 1,246
11:24 AM $ 0.00195
+0.00%
$ 293,250 $ 1,246
11:23 AM $ 0.00195
+0.00%
$ 293,250 $ 1,246
11:22 AM $ 0.00195
+0.00%
$ 293,250 $ 1,242
11:21 AM $ 0.00195
+0.00%
$ 293,250 $ 1,242
11:20 AM $ 0.00195
+0.00%
$ 293,250 $ 1,242
11:19 AM $ 0.00195
+0.00%
$ 293,250 $ 1,242
11:18 AM $ 0.00195
+0.00%
$ 293,250 $ 1,246
11:17 AM $ 0.00195
+0.00%
$ 293,250 $ 1,246
11:16 AM $ 0.00195
+0.00%
$ 293,250 $ 1,242
11:15 AM $ 0.00195
+0.00%
$ 293,250 $ 1,242
11:14 AM $ 0.00195
+0.00%
$ 293,250 $ 1,242
11:13 AM $ 0.00195
+0.00%
$ 293,250 $ 1,242
11:12 AM $ 0.00195
+0.00%
$ 293,250 $ 1,246
11:11 AM $ 0.00195
+0.00%
$ 293,250 $ 1,246
11:10 AM $ 0.00195
+0.00%
$ 293,250 $ 1,246
11:09 AM $ 0.00195
+0.00%
$ 293,250 $ 1,246
11:08 AM $ 0.00195
+0.00%
$ 293,250 $ 1,246
11:07 AM $ 0.00195
+0.00%
$ 293,250 $ 1,246
11:06 AM $ 0.00195
+0.00%
$ 293,250 $ 1,246
11:05 AM $ 0.00195
+0.00%
$ 293,250 $ 1,242
11:04 AM $ 0.00195
+0.00%
$ 293,250 $ 1,242
11:03 AM $ 0.00195
+0.00%
$ 293,250 $ 1,246
11:02 AM $ 0.00195
+0.00%
$ 293,250 $ 1,246
11:01 AM $ 0.00195
+0.00%
$ 293,250 $ 1,249
11:00 AM $ 0.00195
+0.00%
$ 293,250 $ 1,249
10:59 AM $ 0.00195
+0.00%
$ 293,250 $ 1,249
10:58 AM $ 0.00195
+0.00%
$ 293,250 $ 1,249
10:57 AM $ 0.00195
+0.00%
$ 293,250 $ 1,246
10:56 AM $ 0.00195
+0.00%
$ 293,250 $ 1,246
10:55 AM $ 0.00195
+0.00%
$ 293,250 $ 1,249
10:54 AM $ 0.00196
+0.00%
$ 294,000 $ 1,249
10:53 AM $ 0.00196
+0.00%
$ 294,000 $ 1,246
10:52 AM $ 0.00196
+0.00%
$ 294,000 $ 1,246
10:51 AM $ 0.00196
+0.00%
$ 294,000 $ 1,246
10:50 AM $ 0.00196
+0.00%
$ 294,000 $ 1,246
10:49 AM $ 0.00196
+0.00%
$ 294,000 $ 1,249
10:48 AM $ 0.00196
+0.00%
$ 294,000 $ 1,249
10:47 AM $ 0.00196
+0.00%
$ 294,000 $ 1,249
10:46 AM $ 0.00196
+0.00%
$ 294,000 $ 1,249
10:45 AM $ 0.00196
+0.00%
$ 294,000 $ 1,249
10:44 AM $ 0.00196
+0.00%
$ 293,700 $ 1,249
10:43 AM $ 0.00193
+0.00%
$ 293,700 $ 1,243
10:42 AM $ 0.00193
+0.00%
$ 293,700 $ 1,243
10:41 AM $ 0.00193
+0.00%
$ 293,700 $ 1,247
10:40 AM $ 0.00193
+0.00%
$ 293,700 $ 1,247
10:39 AM $ 0.00193
+0.00%
$ 289,500 $ 1,247
10:38 AM $ 0.00193
+0.00%
$ 289,500 $ 1,247
10:37 AM $ 0.00193
+0.00%
$ 289,500 $ 1,243
10:36 AM $ 0.00193
+0.00%
$ 289,500 $ 1,243