Vemate Historical Data

VMT Page 4
Date Close Price change Market cap Trading volume
5:31 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:30 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:29 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:28 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:27 AM $ 0.00206
+0.00%
$ 308,400 $ 554
5:26 AM $ 0.00206
+0.00%
$ 308,400 $ 554
5:25 AM $ 0.00206
+0.00%
$ 308,400 $ 554
5:24 AM $ 0.00206
+0.00%
$ 308,400 $ 554
5:23 AM $ 0.00206
+0.00%
$ 308,400 $ 554
5:22 AM $ 0.00206
+0.00%
$ 308,400 $ 554
5:21 AM $ 0.00206
+0.00%
$ 308,400 $ 558
5:20 AM $ 0.00206
+0.00%
$ 308,400 $ 562
5:19 AM $ 0.00206
+0.00%
$ 308,400 $ 562
5:18 AM $ 0.00206
+0.00%
$ 308,400 $ 562
5:17 AM $ 0.00206
+0.00%
$ 308,400 $ 562
5:16 AM $ 0.00206
+0.00%
$ 308,400 $ 562
5:15 AM $ 0.00206
+0.00%
$ 308,400 $ 562
5:14 AM $ 0.00206
+0.00%
$ 308,400 $ 562
5:13 AM $ 0.00206
+0.00%
$ 308,400 $ 566
5:12 AM $ 0.00206
+0.00%
$ 308,400 $ 566
5:11 AM $ 0.00206
+0.00%
$ 308,400 $ 562
5:10 AM $ 0.00206
+0.00%
$ 308,400 $ 562
5:09 AM $ 0.00206
+0.00%
$ 308,400 $ 562
5:08 AM $ 0.00206
+0.00%
$ 308,400 $ 558
5:07 AM $ 0.00206
+0.00%
$ 308,400 $ 558
5:06 AM $ 0.00206
+0.00%
$ 308,400 $ 558
5:05 AM $ 0.00206
+0.00%
$ 308,400 $ 562
5:04 AM $ 0.00206
+0.00%
$ 308,400 $ 562
5:03 AM $ 0.00206
+0.00%
$ 308,400 $ 562
5:02 AM $ 0.00206
+0.00%
$ 308,400 $ 562
5:01 AM $ 0.00206
+0.00%
$ 308,400 $ 562
5:00 AM $ 0.00206
+0.00%
$ 308,400 $ 562
4:59 AM $ 0.00206
+0.00%
$ 308,400 $ 562
4:58 AM $ 0.00206
+0.00%
$ 308,400 $ 562
4:57 AM $ 0.00206
+0.00%
$ 308,400 $ 566
4:56 AM $ 0.00206
+0.00%
$ 308,400 $ 566
4:55 AM $ 0.00206
+0.00%
$ 308,400 $ 566
4:54 AM $ 0.00206
+0.00%
$ 308,400 $ 566
4:53 AM $ 0.00206
+0.00%
$ 308,400 $ 562
4:52 AM $ 0.00206
+0.00%
$ 308,400 $ 562
4:51 AM $ 0.00206
+0.00%
$ 308,400 $ 562
4:50 AM $ 0.00206
+0.00%
$ 308,400 $ 562
4:49 AM $ 0.00206
+0.00%
$ 308,400 $ 562
4:48 AM $ 0.00206
+0.00%
$ 308,400 $ 562
4:47 AM $ 0.00206
+0.00%
$ 308,400 $ 566
4:46 AM $ 0.00206
+0.00%
$ 308,400 $ 566
4:45 AM $ 0.00206
+0.00%
$ 308,400 $ 566
4:44 AM $ 0.00206
+0.00%
$ 308,400 $ 566
4:43 AM $ 0.00206
+0.00%
$ 308,400 $ 566
4:42 AM $ 0.00206
+0.00%
$ 308,400 $ 566