Vemate Historical Data

VMT Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0075
-2.57%
$ 1.08 million $ 41,375
May 15 $ 0.00733
-8.00%
$ 1.17 million $ 42,635
May 8 $ 0.00762
-5.09%
$ 1.19 million $ 54,596
May 1 $ 0.00801
+3.50%
$ 1.2 million $ 93,568
Apr 24 $ 0.00813
-2.72%
$ 1.16 million $ 85,181
Apr 17 $ 0.00805
-2.36%
$ 1.26 million $ 91,667
Apr 10 $ 0.00819
+5.32%
$ 1.24 million $ 89,276
Apr 3 $ 0.00778
-2.03%
$ 1.17 million $ 89,547
Mar 27 $ 0.00793
-5.36%
$ 1.19 million $ 90,178
Mar 20 $ 0.00842
-5.46%
$ 1.25 million $ 125,234
Mar 13 $ 0.00864
+10.38%
$ 1.34 million $ 476,601
Mar 6 $ 0.00785
-7.99%
$ 1.17 million $ 685,172
Feb 27 $ 0.00854
+5.41%
$ 1.28 million $ 743,775
Feb 20 $ 0.0081
-3.05%
$ 1.22 million $ 582,995
Feb 13 $ 0.00836
-8.02%
$ 1.25 million $ 672,522
Feb 6 $ 0.00909
-3.16%
$ 1.36 million $ 958,652
Jan 30 $ 0.00939
+9.19%
$ 1.41 million $ 1.04 million
Jan 23 $ 0.00856
-4.35%
$ 1.29 million $ 1.54 million
Jan 16 $ 0.00895
-1.02%
$ 1.34 million $ 4.12 million
Jan 9 $ 0.00904
+0.22%
$ 1.36 million $ 4.1 million
Jan 2 $ 0.00902
+0.05%
$ 1.35 million $ 2.37 million
Download