Vemate Historical Data

VMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.00939
+9.19%
$ 1.41 million $ 1.04 million
Jan 23 $ 0.00856
-4.35%
$ 1.29 million $ 1.54 million
Jan 16 $ 0.00895
-1.02%
$ 1.34 million $ 4.12 million
Jan 9 $ 0.00904
+0.22%
$ 1.36 million $ 4.1 million
Jan 2 $ 0.00902
+0.05%
$ 1.35 million $ 2.37 million
Download