Vemate Historical Data

VMT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00235
-2.33%
$ 351,900 $ 12,057
Feb 3, 7 PM $ 0.0024
+0.00%
$ 360,300 $ 11,902
Feb 3, 6 PM $ 0.0024
+0.00%
$ 360,300 $ 11,897
Feb 3, 5 PM $ 0.0024
+0.00%
$ 359,400 $ 11,892
Feb 3, 4 PM $ 0.0024
-2.24%
$ 359,400 $ 11,912
Feb 3, 3 PM $ 0.00245
+1.66%
$ 367,650 $ 11,881
Feb 3, 2 PM $ 0.00241
-3.37%
$ 361,650 $ 11,943
Feb 3, 1 PM $ 0.00249
+0.00%
$ 373,350 $ 11,983
Feb 3, 12 PM $ 0.00249
+4.49%
$ 374,250 $ 11,870
Feb 3, 11 AM $ 0.00238
+0.00%
$ 356,400 $ 11,842
Feb 3, 10 AM $ 0.00238
+0.00%
$ 356,400 $ 11,797
Feb 3, 9 AM $ 0.00238
+0.25%
$ 357,300 $ 11,859
Feb 3, 8 AM $ 0.00238
+0.00%
$ 356,400 $ 11,928
Feb 3, 7 AM $ 0.00238
-0.25%
$ 356,400 $ 11,988
Feb 3, 6 AM $ 0.00238
+0.25%
$ 357,300 $ 12,093
Feb 3, 5 AM $ 0.00238
+0.00%
$ 357,300 $ 11,976
Feb 3, 4 AM $ 0.00238
-0.58%
$ 357,300 $ 11,965
Feb 3, 3 AM $ 0.00239
+0.00%
$ 358,650 $ 11,881
Feb 3, 2 AM $ 0.0024
+0.21%
$ 359,400 $ 11,992
Feb 3, 1 AM $ 0.00239
+0.00%
$ 358,650 $ 12,003
Feb 3, 12 AM $ 0.00239
-0.21%
$ 358,650 $ 11,899
Feb 2, 11 PM $ 0.0024
+0.00%
$ 359,400 $ 12,020
Feb 2, 10 PM $ 0.0024
+0.21%
$ 359,400 $ 12,044
Feb 2, 9 PM $ 0.00239
+0.00%
$ 358,650 $ 12,075
Feb 2, 8 PM $ 0.00239
-0.21%
$ 358,650 $ 12,071
Feb 2, 7 PM $ 0.00239
-0.21%
$ 358,650 $ 12,100
Feb 2, 6 PM $ 0.0024
+0.21%
$ 359,400 $ 12,197
Feb 2, 5 PM $ 0.00239
+0.00%
$ 358,650 $ 12,096
Feb 2, 4 PM $ 0.00239
+0.00%
$ 358,650 $ 12,106
Feb 2, 3 PM $ 0.00239
-0.21%
$ 358,650 $ 12,190
Feb 2, 2 PM $ 0.00235
+0.00%
$ 352,350 $ 12,156
Feb 2, 1 PM $ 0.00235
-1.63%
$ 352,350 $ 12,184
Feb 2, 12 PM $ 0.00239
-0.21%
$ 358,200 $ 12,213
Feb 2, 11 AM $ 0.00239
+3.86%
$ 358,950 $ 12,141
Feb 2, 10 AM $ 0.0023
+0.00%
$ 346,500 $ 12,121
Feb 2, 9 AM $ 0.0023
-0.26%
$ 345,600 $ 12,118
Feb 2, 8 AM $ 0.0023
+0.00%
$ 345,600 $ 12,100
Feb 2, 7 AM $ 0.0023
-0.26%
$ 346,500 $ 12,083
Feb 2, 6 AM $ 0.00231
+0.00%
$ 346,500 $ 11,978
Feb 2, 5 AM $ 0.00231
+0.26%
$ 345,600 $ 12,173
Feb 2, 4 AM $ 0.0023
-0.26%
$ 345,600 $ 12,177
Feb 2, 3 AM $ 0.00231
-0.99%
$ 346,500 $ 12,239
Feb 2, 2 AM $ 0.00233
-0.21%
$ 349,950 $ 12,135
Feb 2, 1 AM $ 0.00234
+0.00%
$ 350,700 $ 12,090
Feb 2, 12 AM $ 0.00234
+0.21%
$ 350,700 $ 12,161
Feb 1, 11 PM $ 0.00233
-0.21%
$ 349,950 $ 12,196
Feb 1, 10 PM $ 0.00234
-0.26%
$ 350,700 $ 12,187
Feb 1, 9 PM $ 0.00234
+0.04%
$ 351,600 $ 12,205
Feb 1, 8 PM $ 0.00234
-1.06%
$ 351,450 $ 12,228
Feb 1, 7 PM $ 0.00237
+0.21%
$ 355,200 $ 12,194