Vemate Historical Data

VMT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00237
+0.21%
$ 355,200 $ 12,194
Feb 1, 6 PM $ 0.00236
-0.21%
$ 354,450 $ 12,155
Feb 1, 5 PM $ 0.00237
+0.00%
$ 355,200 $ 12,261
Feb 1, 4 PM $ 0.00237
+0.21%
$ 355,200 $ 12,297
Feb 1, 3 PM $ 0.00236
-0.21%
$ 354,450 $ 12,283
Feb 1, 2 PM $ 0.00237
-3.74%
$ 355,200 $ 12,321
Feb 1, 1 PM $ 0.00246
+0.00%
$ 369,000 $ 12,213
Feb 1, 12 PM $ 0.00246
+0.00%
$ 369,000 $ 12,219
Feb 1, 11 AM $ 0.00245
-0.24%
$ 368,100 $ 12,294
Feb 1, 10 AM $ 0.00246
+0.00%
$ 369,000 $ 12,273
Feb 1, 9 AM $ 0.00246
+2.16%
$ 369,000 $ 12,253
Feb 1, 8 AM $ 0.00241
-3.64%
$ 361,650 $ 12,120
Feb 1, 7 AM $ 0.0025
-0.24%
$ 374,850 $ 12,096
Feb 1, 6 AM $ 0.0025
+4.04%
$ 374,850 $ 12,100
Feb 1, 5 AM $ 0.0024
+0.00%
$ 360,300 $ 11,923
Feb 1, 4 AM $ 0.0024
-0.37%
$ 360,300 $ 11,960
Feb 1, 3 AM $ 0.00241
+0.00%
$ 361,650 $ 11,923
Feb 1, 2 AM $ 0.00241
+0.00%
$ 361,650 $ 12,004
Feb 1, 1 AM $ 0.00241
-0.21%
$ 361,650 $ 12,174
Feb 1, 12 AM $ 0.00242
+3.60%
$ 362,400 $ 12,109
Jan 31, 11 PM $ 0.00233
+0.04%
$ 349,800 $ 11,964
Jan 31, 10 PM $ 0.00233
-1.19%
$ 349,650 $ 11,983
Jan 31, 9 PM $ 0.00236
-0.21%
$ 353,850 $ 11,931
Jan 31, 8 PM $ 0.00236
+0.00%
$ 354,600 $ 11,868
Jan 31, 7 PM $ 0.00236
-2.15%
$ 354,600 $ 11,912
Jan 31, 6 PM $ 0.00242
-4.35%
$ 361,500 $ 11,879
Jan 31, 5 PM $ 0.00253
+0.64%
$ 378,900 $ 11,859
Jan 31, 4 PM $ 0.00255
-0.86%
$ 381,900 $ 11,850
Jan 31, 3 PM $ 0.00257
+0.00%
$ 386,250 $ 11,765
Jan 31, 2 PM $ 0.00257
-1.65%
$ 385,200 $ 11,759
Jan 31, 1 PM $ 0.00261
+0.00%
$ 391,650 $ 11,590
Jan 31, 12 PM $ 0.00261
-0.80%
$ 391,650 $ 11,352
Jan 31, 11 AM $ 0.00263
+0.27%
$ 394,800 $ 11,111
Jan 31, 10 AM $ 0.00262
-1.09%
$ 394,800 $ 11,068
Jan 31, 9 AM $ 0.00265
+0.23%
$ 398,100 $ 11,015
Jan 31, 8 AM $ 0.00265
-1.63%
$ 397,200 $ 11,001
Jan 31, 7 AM $ 0.00269
-0.26%
$ 403,800 $ 11,045
Jan 31, 6 AM $ 0.00269
+0.00%
$ 403,800 $ 11,147
Jan 31, 5 AM $ 0.00269
-0.26%
$ 403,800 $ 11,151
Jan 31, 4 AM $ 0.0027
+0.26%
$ 404,850 $ 11,162
Jan 31, 3 AM $ 0.0027
+0.26%
$ 404,850 $ 11,122
Jan 31, 2 AM $ 0.0027
+0.26%
$ 404,850 $ 11,007
Jan 31, 1 AM $ 0.0027
+0.00%
$ 404,850 $ 10,945
Jan 31, 12 AM $ 0.0027
+2.20%
$ 404,850 $ 10,965
Jan 30, 11 PM $ 0.00264
-0.15%
$ 396,150 $ 10,904
Jan 30, 10 PM $ 0.00264
-0.19%
$ 396,000 $ 10,863
Jan 30, 9 PM $ 0.00264
+0.00%
$ 396,750 $ 10,820
Jan 30, 8 PM $ 0.00264
+0.19%
$ 396,750 $ 10,771
Jan 30, 7 PM $ 0.00264
+0.00%
$ 396,750 $ 10,723
Jan 30, 6 PM $ 0.00264
-0.19%
$ 396,000 $ 10,657