Vemate Historical Data

VMT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00264
+0.00%
$ 396,750 $ 10,723
Jan 30, 6 PM $ 0.00264
-0.19%
$ 396,000 $ 10,657
Jan 30, 5 PM $ 0.00264
+0.19%
$ 396,000 $ 10,540
Jan 30, 4 PM $ 0.00264
+0.00%
$ 396,000 $ 10,276
Jan 30, 3 PM $ 0.00264
-0.41%
$ 396,000 $ 10,094
Jan 30, 2 PM $ 0.00265
+0.23%
$ 397,800 $ 9,987
Jan 30, 1 PM $ 0.00265
-5.13%
$ 396,900 $ 10,238
Jan 30, 12 PM $ 0.00279
+2.65%
$ 418,350 $ 10,552
Jan 30, 11 AM $ 0.00272
-0.18%
$ 407,550 $ 10,805
Jan 30, 10 AM $ 0.00272
+1.19%
$ 408,300 $ 11,151
Jan 30, 9 AM $ 0.00265
+1.34%
$ 397,500 $ 11,188
Jan 30, 8 AM $ 0.00261
+0.00%
$ 392,250 $ 11,352
Jan 30, 7 AM $ 0.00261
-0.38%
$ 392,250 $ 11,337
Jan 30, 6 AM $ 0.00262
-1.39%
$ 393,750 $ 11,255
Jan 30, 5 AM $ 0.00266
-0.37%
$ 399,300 $ 11,342
Jan 30, 4 AM $ 0.00267
+1.83%
$ 400,800 $ 11,332
Jan 30, 3 AM $ 0.00262
+0.00%
$ 393,600 $ 11,397
Jan 30, 2 AM $ 0.00262
-3.24%
$ 393,600 $ 11,650
Jan 30, 1 AM $ 0.00272
-0.95%
$ 407,700 $ 11,505
Jan 30, 12 AM $ 0.00274
+0.00%
$ 411,600 $ 11,613
Jan 29, 11 PM $ 0.00274
+0.26%
$ 410,550 $ 11,833
Jan 29, 10 PM $ 0.00274
-0.26%
$ 410,550 $ 11,911
Jan 29, 9 PM $ 0.00274
+0.00%
$ 411,600 $ 11,989
Jan 29, 8 PM $ 0.00274
+0.26%
$ 411,600 $ 12,114
Jan 29, 7 PM $ 0.00274
+0.00%
$ 410,550 $ 12,212
Jan 29, 6 PM $ 0.00274
+0.26%
$ 411,600 $ 12,222
Jan 29, 5 PM $ 0.00274
-1.51%
$ 411,600 $ 12,345
Jan 29, 4 PM $ 0.00278
+2.70%
$ 417,000 $ 12,654
Jan 29, 3 PM $ 0.0027
-3.98%
$ 405,150 $ 12,846
Jan 29, 2 PM $ 0.00281
-0.95%
$ 421,950 $ 12,964
Jan 29, 1 PM $ 0.00284
-0.21%
$ 426,000 $ 12,806
Jan 29, 12 PM $ 0.00285
+0.81%
$ 426,900 $ 12,752
Jan 29, 11 AM $ 0.00282
+0.11%
$ 423,450 $ 12,740
Jan 29, 10 AM $ 0.00283
+0.00%
$ 423,900 $ 12,440
Jan 29, 9 AM $ 0.00283
+0.21%
$ 423,900 $ 12,482
Jan 29, 8 AM $ 0.00282
-0.25%
$ 423,000 $ 12,387
Jan 29, 7 AM $ 0.00283
+0.21%
$ 424,050 $ 12,320
Jan 29, 6 AM $ 0.00282
+0.14%
$ 423,750 $ 12,261
Jan 29, 5 AM $ 0.00282
-0.21%
$ 423,150 $ 12,204
Jan 29, 4 AM $ 0.00282
+0.00%
$ 423,150 $ 12,157
Jan 29, 3 AM $ 0.00282
-0.95%
$ 423,150 $ 12,147
Jan 29, 2 AM $ 0.00285
+0.00%
$ 427,200 $ 11,967
Jan 29, 1 AM $ 0.00285
+0.00%
$ 427,200 $ 12,072
Jan 29, 12 AM $ 0.00285
+0.00%
$ 427,200 $ 12,026
Jan 28, 11 PM $ 0.00285
+0.00%
$ 427,200 $ 11,922
Jan 28, 10 PM $ 0.00284
-0.25%
$ 426,150 $ 11,923
Jan 28, 9 PM $ 0.00285
+0.25%
$ 427,200 $ 11,930
Jan 28, 8 PM $ 0.00284
-0.25%
$ 426,150 $ 11,847
Jan 28, 7 PM $ 0.00285
+0.00%
$ 427,200 $ 11,792
Jan 28, 6 PM $ 0.00285
-1.28%
$ 427,200 $ 11,756