Vemate Historical Data

VMT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00191
+0.00%
$ 286,950 $ 9,667
Apr 4, 7 PM $ 0.00191
+0.00%
$ 286,950 $ 9,719
Apr 4, 6 PM $ 0.00191
-0.21%
$ 286,950 $ 9,738
Apr 4, 5 PM $ 0.00191
+0.00%
$ 286,950 $ 9,815
Apr 4, 4 PM $ 0.00191
-0.21%
$ 286,950 $ 9,794
Apr 4, 3 PM $ 0.00192
+0.21%
$ 287,550 $ 9,778
Apr 4, 2 PM $ 0.00191
-0.88%
$ 286,950 $ 9,657
Apr 4, 1 PM $ 0.00193
-0.26%
$ 289,500 $ 9,650
Apr 4, 12 PM $ 0.00193
+3.53%
$ 290,250 $ 9,545
Apr 4, 11 AM $ 0.00187
-1.11%
$ 280,350 $ 9,593
Apr 4, 10 AM $ 0.00194
-0.26%
$ 290,550 $ 9,483
Apr 4, 9 AM $ 0.00194
+3.13%
$ 291,300 $ 9,478
Apr 4, 8 AM $ 0.00188
+0.00%
$ 282,450 $ 9,479
Apr 4, 7 AM $ 0.00188
-0.05%
$ 282,450 $ 9,466
Apr 4, 6 AM $ 0.00188
-0.37%
$ 282,600 $ 9,472
Apr 4, 5 AM $ 0.00189
-2.12%
$ 283,650 $ 9,400
Apr 4, 4 AM $ 0.00193
-0.36%
$ 289,800 $ 9,445
Apr 4, 3 AM $ 0.00194
+2.76%
$ 290,850 $ 9,525
Apr 4, 2 AM $ 0.00188
+0.00%
$ 282,450 $ 9,501
Apr 4, 1 AM $ 0.00188
-3.68%
$ 282,450 $ 9,502
Apr 4, 12 AM $ 0.00195
+3.99%
$ 293,250 $ 9,491
Apr 3, 11 PM $ 0.00188
+0.00%
$ 282,000 $ 9,458
Apr 3, 10 PM $ 0.00188
+0.21%
$ 282,000 $ 9,537
Apr 3, 9 PM $ 0.00188
-0.21%
$ 281,400 $ 9,541
Apr 3, 8 PM $ 0.00188
+0.05%
$ 282,000 $ 9,565
Apr 3, 7 PM $ 0.00188
+0.00%
$ 281,850 $ 9,522
Apr 3, 6 PM $ 0.00188
+0.00%
$ 281,850 $ 9,533
Apr 3, 5 PM $ 0.00188
+0.00%
$ 281,850 $ 9,453
Apr 3, 4 PM $ 0.00188
+0.00%
$ 281,850 $ 9,616
Apr 3, 3 PM $ 0.00188
+0.00%
$ 281,850 $ 9,578
Apr 3, 2 PM $ 0.00188
+0.00%
$ 281,850 $ 9,653
Apr 3, 1 PM $ 0.00188
-0.27%
$ 281,850 $ 9,834
Apr 3, 12 PM $ 0.00188
+0.27%
$ 282,600 $ 9,896
Apr 3, 11 AM $ 0.00188
+0.00%
$ 282,600 $ 9,863
Apr 3, 10 AM $ 0.00188
+0.43%
$ 282,600 $ 9,936
Apr 3, 9 AM $ 0.00188
-0.27%
$ 281,400 $ 9,990
Apr 3, 8 AM $ 0.00188
+0.27%
$ 282,150 $ 10,015
Apr 3, 7 AM $ 0.00188
-0.27%
$ 281,400 $ 10,027
Apr 3, 6 AM $ 0.00188
-1.05%
$ 282,150 $ 9,943
Apr 3, 5 AM $ 0.0019
+2.15%
$ 285,150 $ 9,944
Apr 3, 4 AM $ 0.00186
-0.21%
$ 279,150 $ 9,882
Apr 3, 3 AM $ 0.00186
+0.21%
$ 279,750 $ 9,870
Apr 3, 2 AM $ 0.00186
-0.21%
$ 279,150 $ 9,850
Apr 3, 1 AM $ 0.00186
+0.21%
$ 279,750 $ 9,890
Apr 3, 12 AM $ 0.00186
-1.95%
$ 279,750 $ 9,966
Apr 2, 11 PM $ 0.0019
+2.87%
$ 284,550 $ 9,921
Apr 2, 10 PM $ 0.00184
-2.18%
$ 275,850 $ 9,919
Apr 2, 9 PM $ 0.00188
+0.00%
$ 282,000 $ 9,883
Apr 2, 8 PM $ 0.00188
+0.00%
$ 281,400 $ 9,928
Apr 2, 7 PM $ 0.00188
+0.00%
$ 281,400 $ 9,920