Vemate Historical Data

VMT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00188
+0.00%
$ 281,400 $ 9,920
Apr 2, 6 PM $ 0.00188
-0.21%
$ 281,400 $ 9,922
Apr 2, 5 PM $ 0.00188
+0.00%
$ 282,000 $ 9,977
Apr 2, 4 PM $ 0.00188
+0.05%
$ 282,000 $ 9,859
Apr 2, 3 PM $ 0.00188
-0.05%
$ 281,850 $ 9,891
Apr 2, 2 PM $ 0.00188
-0.21%
$ 282,000 $ 9,893
Apr 2, 1 PM $ 0.00188
-1.15%
$ 282,600 $ 9,814
Apr 2, 12 PM $ 0.00191
+0.21%
$ 285,900 $ 9,839
Apr 2, 11 AM $ 0.0019
-0.21%
$ 285,300 $ 9,765
Apr 2, 10 AM $ 0.00191
-1.55%
$ 285,900 $ 9,702
Apr 2, 9 AM $ 0.00194
+0.00%
$ 290,400 $ 9,768
Apr 2, 8 AM $ 0.00194
-0.10%
$ 290,400 $ 9,712
Apr 2, 7 AM $ 0.00194
+0.21%
$ 290,700 $ 9,699
Apr 2, 6 AM $ 0.00193
+1.31%
$ 290,100 $ 9,824
Apr 2, 5 AM $ 0.00191
-0.05%
$ 286,350 $ 9,823
Apr 2, 4 AM $ 0.00191
+0.00%
$ 286,500 $ 9,864
Apr 2, 3 AM $ 0.00191
+0.47%
$ 286,500 $ 9,910
Apr 2, 2 AM $ 0.0019
-2.01%
$ 285,150 $ 9,771
Apr 2, 1 AM $ 0.00194
-4.39%
$ 291,000 $ 9,720
Apr 2, 12 AM $ 0.00203
+3.41%
$ 304,350 $ 9,687
Apr 1, 11 PM $ 0.00196
-0.36%
$ 294,300 $ 9,680
Apr 1, 10 PM $ 0.00197
+0.00%
$ 295,350 $ 9,632
Apr 1, 9 PM $ 0.00197
+0.20%
$ 295,350 $ 9,643
Apr 1, 8 PM $ 0.00197
+0.00%
$ 295,350 $ 9,537
Apr 1, 7 PM $ 0.00197
-0.56%
$ 295,350 $ 9,518
Apr 1, 6 PM $ 0.00198
-0.20%
$ 297,000 $ 9,562
Apr 1, 5 PM $ 0.00198
+0.20%
$ 297,600 $ 9,499
Apr 1, 4 PM $ 0.00198
+1.33%
$ 297,000 $ 9,517
Apr 1, 3 PM $ 0.00195
-2.79%
$ 293,100 $ 9,518
Apr 1, 2 PM $ 0.00201
+3.50%
$ 301,500 $ 9,568
Apr 1, 1 PM $ 0.00194
+0.21%
$ 291,300 $ 9,610
Apr 1, 12 PM $ 0.00194
-3.20%
$ 290,700 $ 9,566
Apr 1, 11 AM $ 0.002
+0.00%
$ 299,550 $ 9,567
Apr 1, 10 AM $ 0.002
+3.36%
$ 299,550 $ 9,585
Apr 1, 9 AM $ 0.00193
+0.00%
$ 289,800 $ 9,569
Apr 1, 8 AM $ 0.00193
+0.36%
$ 289,800 $ 9,702
Apr 1, 7 AM $ 0.00192
+0.26%
$ 288,750 $ 9,647
Apr 1, 6 AM $ 0.00192
-0.26%
$ 288,000 $ 9,565
Apr 1, 5 AM $ 0.00192
-0.98%
$ 288,000 $ 9,602
Apr 1, 4 AM $ 0.00194
-1.72%
$ 290,850 $ 9,579
Apr 1, 3 AM $ 0.00197
+0.00%
$ 295,950 $ 9,583
Apr 1, 2 AM $ 0.00197
+0.00%
$ 295,950 $ 9,768
Apr 1, 1 AM $ 0.00197
+0.00%
$ 295,950 $ 9,753
Apr 1, 12 AM $ 0.00197
-0.20%
$ 295,950 $ 9,775
Mar 31, 11 PM $ 0.00198
+0.20%
$ 296,550 $ 9,734
Mar 31, 10 PM $ 0.00197
+0.00%
$ 295,950 $ 9,655
Mar 31, 9 PM $ 0.00198
+0.20%
$ 296,550 $ 9,637
Mar 31, 8 PM $ 0.00197
-0.20%
$ 295,950 $ 9,777
Mar 31, 7 PM $ 0.00197
-0.20%
$ 295,950 $ 9,846
Mar 31, 6 PM $ 0.00198
+0.20%
$ 296,550 $ 9,814