Vemate Historical Data

VMT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00285
-1.28%
$ 427,200 $ 11,756
Jan 28, 5 PM $ 0.00288
+1.80%
$ 432,750 $ 11,781
Jan 28, 4 PM $ 0.00283
+0.00%
$ 425,100 $ 11,748
Jan 28, 3 PM $ 0.00283
-1.94%
$ 425,100 $ 11,749
Jan 28, 2 PM $ 0.00289
+0.00%
$ 433,500 $ 11,774
Jan 28, 1 PM $ 0.00289
+0.00%
$ 433,500 $ 11,871
Jan 28, 12 PM $ 0.00289
-1.57%
$ 433,500 $ 11,909
Jan 28, 11 AM $ 0.00294
+3.89%
$ 440,400 $ 11,852
Jan 28, 10 AM $ 0.00283
+0.00%
$ 423,900 $ 11,944
Jan 28, 9 AM $ 0.00282
+0.00%
$ 423,000 $ 11,906
Jan 28, 8 AM $ 0.00282
+0.00%
$ 423,000 $ 11,969
Jan 28, 7 AM $ 0.00282
-0.21%
$ 423,000 $ 11,992
Jan 28, 6 AM $ 0.00283
+0.21%
$ 423,900 $ 12,082
Jan 28, 5 AM $ 0.00282
-0.21%
$ 423,000 $ 12,090
Jan 28, 4 AM $ 0.00283
+0.00%
$ 423,900 $ 12,135
Jan 28, 3 AM $ 0.00283
-1.94%
$ 423,900 $ 12,259
Jan 28, 2 AM $ 0.00288
+0.24%
$ 432,300 $ 12,236
Jan 28, 1 AM $ 0.00287
+4.17%
$ 431,250 $ 12,276
Jan 28, 12 AM $ 0.00276
+0.22%
$ 414,000 $ 12,183
Jan 27, 11 PM $ 0.00275
-0.65%
$ 413,100 $ 12,146
Jan 27, 10 PM $ 0.00277
+0.00%
$ 415,800 $ 12,107
Jan 27, 9 PM $ 0.00278
+0.00%
$ 416,850 $ 12,100
Jan 27, 8 PM $ 0.00278
+0.00%
$ 416,850 $ 12,177
Jan 27, 7 PM $ 0.00277
+0.00%
$ 415,800 $ 12,086
Jan 27, 6 PM $ 0.00277
+0.00%
$ 415,800 $ 12,233
Jan 27, 5 PM $ 0.00277
-1.14%
$ 416,850 $ 12,145
Jan 27, 4 PM $ 0.0028
-1.82%
$ 420,600 $ 12,182
Jan 27, 3 PM $ 0.00286
-0.24%
$ 428,400 $ 12,114
Jan 27, 2 PM $ 0.00286
+5.18%
$ 429,450 $ 12,061
Jan 27, 1 PM $ 0.00272
-1.45%
$ 409,200 $ 12,059
Jan 27, 12 PM $ 0.00276
-4.03%
$ 414,300 $ 11,976
Jan 27, 11 AM $ 0.00288
+0.00%
$ 431,700 $ 12,151
Jan 27, 10 AM $ 0.00288
+5.69%
$ 431,700 $ 12,065
Jan 27, 9 AM $ 0.00272
-0.22%
$ 407,550 $ 12,087
Jan 27, 8 AM $ 0.00272
+0.00%
$ 408,450 $ 12,020
Jan 27, 7 AM $ 0.00272
-2.02%
$ 408,450 $ 12,034
Jan 27, 6 AM $ 0.00278
-3.10%
$ 416,850 $ 12,040
Jan 27, 5 AM $ 0.00287
-0.21%
$ 430,200 $ 12,094
Jan 27, 4 AM $ 0.00287
+6.13%
$ 431,100 $ 12,004
Jan 27, 3 AM $ 0.00271
+0.04%
$ 406,200 $ 11,971
Jan 27, 2 AM $ 0.00271
+0.19%
$ 406,050 $ 12,043
Jan 27, 1 AM $ 0.0027
-0.37%
$ 405,300 $ 11,998
Jan 27, 12 AM $ 0.00271
+0.00%
$ 406,800 $ 12,030
Jan 26, 11 PM $ 0.00271
-0.18%
$ 406,800 $ 12,049
Jan 26, 10 PM $ 0.00272
+0.18%
$ 407,550 $ 12,306
Jan 26, 9 PM $ 0.00271
-0.88%
$ 407,550 $ 12,258
Jan 26, 8 PM $ 0.00274
+0.18%
$ 410,400 $ 12,323
Jan 26, 7 PM $ 0.00273
+0.00%
$ 409,650 $ 12,302
Jan 26, 6 PM $ 0.00273
-0.18%
$ 409,650 $ 12,273
Jan 26, 5 PM $ 0.00274
+0.00%
$ 410,550 $ 12,355