Vemate Historical Data

VMT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00198
+0.20%
$ 296,550 $ 9,814
Mar 31, 5 PM $ 0.00197
-0.20%
$ 295,950 $ 9,821
Mar 31, 4 PM $ 0.00198
+0.00%
$ 296,550 $ 9,830
Mar 31, 3 PM $ 0.00198
-1.59%
$ 296,550 $ 9,805
Mar 31, 2 PM $ 0.00201
+3.45%
$ 301,350 $ 9,750
Mar 31, 1 PM $ 0.00194
-2.51%
$ 291,300 $ 9,778
Mar 31, 12 PM $ 0.00199
+0.25%
$ 298,800 $ 9,886
Mar 31, 11 AM $ 0.00199
+0.00%
$ 298,050 $ 9,794
Mar 31, 10 AM $ 0.00199
+1.79%
$ 298,050 $ 9,799
Mar 31, 9 AM $ 0.00195
+0.10%
$ 292,200 $ 9,793
Mar 31, 8 AM $ 0.00195
+0.00%
$ 292,650 $ 9,756
Mar 31, 7 AM $ 0.00195
-0.05%
$ 292,650 $ 9,815
Mar 31, 6 AM $ 0.00195
-2.69%
$ 292,800 $ 9,825
Mar 31, 5 AM $ 0.00201
-0.30%
$ 300,900 $ 9,896
Mar 31, 4 AM $ 0.00195
-2.59%
$ 293,100 $ 9,793
Mar 31, 3 AM $ 0.00201
+3.30%
$ 300,900 $ 9,704
Mar 31, 2 AM $ 0.00194
+0.00%
$ 291,300 $ 9,683
Mar 31, 1 AM $ 0.00194
+0.21%
$ 291,300 $ 9,844
Mar 31, 12 AM $ 0.00194
-2.22%
$ 290,700 $ 9,886
Mar 30, 11 PM $ 0.00198
+0.20%
$ 297,300 $ 9,856
Mar 30, 10 PM $ 0.00198
+0.00%
$ 296,700 $ 9,893
Mar 30, 9 PM $ 0.00198
+0.00%
$ 296,700 $ 10,035
Mar 30, 8 PM $ 0.00198
-0.20%
$ 296,700 $ 9,937
Mar 30, 7 PM $ 0.00198
-0.20%
$ 296,700 $ 9,907
Mar 30, 6 PM $ 0.00198
+0.00%
$ 297,300 $ 9,786
Mar 30, 5 PM $ 0.00198
+0.20%
$ 297,300 $ 9,757
Mar 30, 4 PM $ 0.00198
+0.00%
$ 296,700 $ 9,697
Mar 30, 3 PM $ 0.00198
+0.00%
$ 296,700 $ 9,725
Mar 30, 2 PM $ 0.00198
-0.40%
$ 296,700 $ 9,687
Mar 30, 1 PM $ 0.00199
+2.27%
$ 297,900 $ 9,642
Mar 30, 12 PM $ 0.00194
+0.26%
$ 291,300 $ 9,542
Mar 30, 11 AM $ 0.00194
-0.26%
$ 290,550 $ 9,575
Mar 30, 10 AM $ 0.00194
-2.80%
$ 291,300 $ 9,591
Mar 30, 9 AM $ 0.002
+2.57%
$ 299,700 $ 9,550
Mar 30, 8 AM $ 0.00195
+0.26%
$ 292,200 $ 9,520
Mar 30, 7 AM $ 0.00194
-3.53%
$ 291,450 $ 9,589
Mar 30, 6 AM $ 0.00201
+0.00%
$ 302,100 $ 9,633
Mar 30, 5 AM $ 0.00201
+4.08%
$ 302,100 $ 9,628
Mar 30, 4 AM $ 0.00193
+0.00%
$ 290,250 $ 9,687
Mar 30, 3 AM $ 0.00193
-2.37%
$ 290,250 $ 9,849
Mar 30, 2 AM $ 0.00198
+3.34%
$ 297,300 $ 9,845
Mar 30, 1 AM $ 0.00192
+0.26%
$ 287,700 $ 9,722
Mar 30, 12 AM $ 0.00191
+0.00%
$ 286,950 $ 9,772
Mar 29, 11 PM $ 0.00191
-1.70%
$ 286,950 $ 9,819
Mar 29, 10 PM $ 0.00195
+0.00%
$ 291,900 $ 9,976
Mar 29, 9 PM $ 0.00195
+2.26%
$ 291,900 $ 9,819
Mar 29, 8 PM $ 0.0019
-4.47%
$ 285,450 $ 9,944
Mar 29, 7 PM $ 0.00199
-1.09%
$ 298,800 $ 10,231
Mar 29, 6 PM $ 0.00201
+0.00%
$ 302,100 $ 10,330
Mar 29, 5 PM $ 0.00201
+0.25%
$ 302,100 $ 10,283