Vemate Historical Data

VMT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00274
+0.00%
$ 410,550 $ 12,355
Jan 26, 4 PM $ 0.00274
-0.04%
$ 410,400 $ 12,288
Jan 26, 3 PM $ 0.00274
-2.04%
$ 409,650 $ 12,353
Jan 26, 2 PM $ 0.00279
-1.59%
$ 419,100 $ 12,327
Jan 26, 1 PM $ 0.00284
+1.76%
$ 425,850 $ 12,302
Jan 26, 12 PM $ 0.00284
+4.42%
$ 425,700 $ 12,264
Jan 26, 11 AM $ 0.00272
+0.22%
$ 407,700 $ 12,096
Jan 26, 10 AM $ 0.00271
-0.22%
$ 406,800 $ 12,106
Jan 26, 9 AM $ 0.00271
-0.22%
$ 406,800 $ 12,071
Jan 26, 8 AM $ 0.00272
+0.00%
$ 407,700 $ 12,156
Jan 26, 7 AM $ 0.00272
+0.22%
$ 407,700 $ 12,281
Jan 26, 6 AM $ 0.00271
-0.22%
$ 406,800 $ 12,282
Jan 26, 5 AM $ 0.00272
+0.00%
$ 407,700 $ 12,225
Jan 26, 4 AM $ 0.00272
-3.69%
$ 407,700 $ 12,239
Jan 26, 3 AM $ 0.00282
+0.00%
$ 423,300 $ 12,224
Jan 26, 2 AM $ 0.00282
+0.00%
$ 423,300 $ 12,264
Jan 26, 1 AM $ 0.00282
+2.06%
$ 423,300 $ 12,235
Jan 26, 12 AM $ 0.00276
+0.00%
$ 414,750 $ 12,332
Jan 25, 11 PM $ 0.00276
+2.26%
$ 414,750 $ 12,373
Jan 25, 10 PM $ 0.0027
+0.00%
$ 405,600 $ 12,266
Jan 25, 9 PM $ 0.0027
-0.26%
$ 405,600 $ 12,329
Jan 25, 8 PM $ 0.00271
+0.00%
$ 406,650 $ 12,219
Jan 25, 7 PM $ 0.00271
-0.26%
$ 406,650 $ 12,360
Jan 25, 6 PM $ 0.00272
-0.55%
$ 407,700 $ 12,466
Jan 25, 5 PM $ 0.00273
-0.22%
$ 409,050 $ 12,504
Jan 25, 4 PM $ 0.00273
-0.91%
$ 409,950 $ 12,481
Jan 25, 3 PM $ 0.00276
+0.00%
$ 413,700 $ 12,461
Jan 25, 2 PM $ 0.00276
-1.25%
$ 414,600 $ 12,586
Jan 25, 1 PM $ 0.0028
-0.14%
$ 419,850 $ 12,628
Jan 25, 12 PM $ 0.0028
+2.37%
$ 420,450 $ 12,650
Jan 25, 11 AM $ 0.00274
+0.00%
$ 411,750 $ 12,766
Jan 25, 10 AM $ 0.00274
+0.00%
$ 411,750 $ 12,851
Jan 25, 9 AM $ 0.00274
+1.55%
$ 411,750 $ 12,934
Jan 25, 8 AM $ 0.0027
-3.46%
$ 405,450 $ 12,900
Jan 25, 7 AM $ 0.00278
-2.96%
$ 417,600 $ 12,771
Jan 25, 6 AM $ 0.00291
+5.16%
$ 437,100 $ 12,796
Jan 25, 5 AM $ 0.00277
+0.22%
$ 415,650 $ 12,917
Jan 25, 4 AM $ 0.00276
-0.22%
$ 414,750 $ 13,043
Jan 25, 3 AM $ 0.00277
+0.22%
$ 415,650 $ 13,051
Jan 25, 2 AM $ 0.00278
-2.66%
$ 417,000 $ 13,072
Jan 25, 1 AM $ 0.00286
-0.66%
$ 428,400 $ 13,035
Jan 25, 12 AM $ 0.00288
+5.11%
$ 432,150 $ 13,007
Jan 24, 11 PM $ 0.00274
-0.07%
$ 411,750 $ 12,949
Jan 24, 10 PM $ 0.00274
+0.00%
$ 411,150 $ 12,839
Jan 24, 9 PM $ 0.00274
-0.90%
$ 411,150 $ 12,883
Jan 24, 8 PM $ 0.00277
+0.00%
$ 414,900 $ 12,921
Jan 24, 7 PM $ 0.00277
-0.25%
$ 414,900 $ 12,836
Jan 24, 6 PM $ 0.00277
-1.81%
$ 415,950 $ 12,722
Jan 24, 5 PM $ 0.00282
+0.25%
$ 423,600 $ 12,650
Jan 24, 4 PM $ 0.00282
-0.25%
$ 422,550 $ 12,705