Vemate Historical Data

VMT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00201
+0.00%
$ 302,100 $ 10,330
Mar 29, 5 PM $ 0.00201
+0.25%
$ 302,100 $ 10,283
Mar 29, 4 PM $ 0.00201
-0.25%
$ 301,350 $ 10,415
Mar 29, 3 PM $ 0.00201
+0.00%
$ 302,100 $ 10,496
Mar 29, 2 PM $ 0.00201
+4.74%
$ 301,350 $ 10,511
Mar 29, 1 PM $ 0.00192
-4.58%
$ 287,700 $ 10,475
Mar 29, 12 PM $ 0.00201
-0.40%
$ 301,500 $ 10,543
Mar 29, 11 AM $ 0.00202
+3.65%
$ 302,700 $ 10,488
Mar 29, 10 AM $ 0.00195
-3.42%
$ 292,050 $ 10,587
Mar 29, 9 AM $ 0.00202
+0.00%
$ 302,400 $ 10,662
Mar 29, 8 AM $ 0.00202
+4.02%
$ 302,400 $ 10,631
Mar 29, 7 AM $ 0.00194
-0.15%
$ 290,700 $ 10,706
Mar 29, 6 AM $ 0.00194
-1.52%
$ 291,150 $ 10,937
Mar 29, 5 AM $ 0.00197
-2.23%
$ 295,650 $ 10,855
Mar 29, 4 AM $ 0.00202
+3.76%
$ 302,400 $ 10,803
Mar 29, 3 AM $ 0.00194
-3.53%
$ 291,450 $ 10,879
Mar 29, 2 AM $ 0.00201
-1.23%
$ 302,100 $ 10,846
Mar 29, 1 AM $ 0.002
+2.20%
$ 299,400 $ 10,824
Mar 29, 12 AM $ 0.00195
-2.25%
$ 292,950 $ 10,772
Mar 28, 11 PM $ 0.002
+2.46%
$ 299,700 $ 10,713
Mar 28, 10 PM $ 0.00195
-0.20%
$ 292,500 $ 10,531
Mar 28, 9 PM $ 0.00195
+0.21%
$ 293,100 $ 10,471
Mar 28, 8 PM $ 0.00195
-2.11%
$ 292,500 $ 10,361
Mar 28, 7 PM $ 0.00199
-0.20%
$ 298,800 $ 10,050
Mar 28, 6 PM $ 0.00199
-0.20%
$ 298,800 $ 10,064
Mar 28, 5 PM $ 0.002
+0.00%
$ 299,400 $ 10,062
Mar 28, 4 PM $ 0.002
+0.20%
$ 299,400 $ 9,866
Mar 28, 3 PM $ 0.00199
+0.00%
$ 298,800 $ 9,754
Mar 28, 2 PM $ 0.00199
+2.57%
$ 298,800 $ 9,853
Mar 28, 1 PM $ 0.00194
-0.15%
$ 291,300 $ 9,912
Mar 28, 12 PM $ 0.00194
-3.04%
$ 291,750 $ 9,865
Mar 28, 11 AM $ 0.00201
+0.00%
$ 300,900 $ 9,921
Mar 28, 10 AM $ 0.00201
+4.81%
$ 300,900 $ 9,822
Mar 28, 9 AM $ 0.00191
-2.40%
$ 287,100 $ 9,765
Mar 28, 8 AM $ 0.00196
-5.49%
$ 294,150 $ 9,821
Mar 28, 7 AM $ 0.00207
+7.40%
$ 311,250 $ 9,656
Mar 28, 6 AM $ 0.00193
+0.00%
$ 289,800 $ 9,427
Mar 28, 5 AM $ 0.00193
-0.41%
$ 289,800 $ 9,389
Mar 28, 4 AM $ 0.00191
+0.16%
$ 287,250 $ 9,223
Mar 28, 3 AM $ 0.00192
+0.05%
$ 287,400 $ 9,197
Mar 28, 2 AM $ 0.00191
-0.05%
$ 287,250 $ 9,256
Mar 28, 1 AM $ 0.00192
-0.21%
$ 287,400 $ 9,352
Mar 28, 12 AM $ 0.00192
-4.76%
$ 288,000 $ 9,364
Mar 27, 11 PM $ 0.00202
+0.00%
$ 302,400 $ 9,524
Mar 27, 10 PM $ 0.00201
+0.00%
$ 301,950 $ 9,580
Mar 27, 9 PM $ 0.00201
+0.00%
$ 301,950 $ 9,629
Mar 27, 8 PM $ 0.00202
+0.15%
$ 302,400 $ 9,706
Mar 27, 7 PM $ 0.00201
+0.00%
$ 301,950 $ 9,741
Mar 27, 6 PM $ 0.00201
+0.00%
$ 301,950 $ 9,749
Mar 27, 5 PM $ 0.00201
-1.18%
$ 301,950 $ 9,853