Vemate Historical Data

VMT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00282
-0.25%
$ 422,550 $ 12,705
Jan 24, 3 PM $ 0.00282
+0.25%
$ 423,600 $ 12,681
Jan 24, 2 PM $ 0.00282
+0.00%
$ 422,550 $ 12,635
Jan 24, 1 PM $ 0.00282
-0.25%
$ 422,550 $ 12,638
Jan 24, 12 PM $ 0.00282
-0.25%
$ 422,550 $ 12,638
Jan 24, 11 AM $ 0.00282
+0.25%
$ 423,600 $ 12,631
Jan 24, 10 AM $ 0.00282
+0.00%
$ 423,600 $ 12,603
Jan 24, 9 AM $ 0.00282
+0.25%
$ 423,600 $ 12,641
Jan 24, 8 AM $ 0.00282
-1.81%
$ 422,550 $ 12,644
Jan 24, 7 AM $ 0.00287
+0.00%
$ 430,350 $ 12,738
Jan 24, 6 AM $ 0.00283
+0.86%
$ 424,500 $ 12,725
Jan 24, 5 AM $ 0.00281
-4.59%
$ 420,900 $ 12,653
Jan 24, 4 AM $ 0.00294
+3.19%
$ 441,150 $ 12,630
Jan 24, 3 AM $ 0.00295
+6.54%
$ 442,350 $ 12,631
Jan 24, 2 AM $ 0.00277
+0.00%
$ 415,200 $ 12,684
Jan 24, 1 AM $ 0.00277
-0.25%
$ 415,200 $ 12,654
Jan 24, 12 AM $ 0.00277
+0.25%
$ 416,250 $ 12,663
Jan 23, 11 PM $ 0.00277
-0.25%
$ 415,200 $ 12,725
Jan 23, 10 PM $ 0.00277
+0.25%
$ 416,250 $ 12,735
Jan 23, 9 PM $ 0.00277
+0.00%
$ 415,200 $ 12,700
Jan 23, 8 PM $ 0.00277
+0.00%
$ 415,200 $ 12,662
Jan 23, 7 PM $ 0.00277
+0.00%
$ 415,200 $ 12,657
Jan 23, 6 PM $ 0.00277
-0.25%
$ 415,200 $ 12,686
Jan 23, 5 PM $ 0.00277
-0.25%
$ 416,250 $ 12,683
Jan 23, 4 PM $ 0.00279
+0.00%
$ 418,200 $ 12,628
Jan 23, 3 PM $ 0.00278
-0.22%
$ 417,300 $ 12,661
Jan 23, 2 PM $ 0.00278
-1.94%
$ 418,200 $ 12,670
Jan 23, 1 PM $ 0.00284
+0.21%
$ 425,550 $ 12,601
Jan 23, 12 PM $ 0.00283
+1.11%
$ 424,650 $ 12,588
Jan 23, 11 AM $ 0.0028
+3.02%
$ 420,000 $ 12,573
Jan 23, 10 AM $ 0.00272
-4.93%
$ 407,700 $ 12,589
Jan 23, 9 AM $ 0.00286
+2.84%
$ 428,850 $ 12,543
Jan 23, 8 AM $ 0.00278
+0.00%
$ 417,000 $ 12,610
Jan 23, 7 AM $ 0.00278
-0.25%
$ 417,000 $ 12,600
Jan 23, 6 AM $ 0.00279
+0.00%
$ 418,050 $ 12,508
Jan 23, 5 AM $ 0.00279
-3.86%
$ 418,050 $ 12,499
Jan 23, 4 AM $ 0.00289
-0.21%
$ 433,950 $ 12,491
Jan 23, 3 AM $ 0.00289
-0.21%
$ 433,950 $ 12,428
Jan 23, 2 AM $ 0.0029
+5.49%
$ 434,850 $ 12,321
Jan 23, 1 AM $ 0.00274
+0.00%
$ 411,150 $ 12,348
Jan 23, 12 AM $ 0.00275
-0.22%
$ 412,200 $ 12,363
Jan 22, 11 PM $ 0.00276
-0.93%
$ 414,150 $ 12,430
Jan 22, 10 PM $ 0.00279
-0.25%
$ 418,050 $ 12,470
Jan 22, 9 PM $ 0.00279
+0.00%
$ 419,100 $ 12,382
Jan 22, 8 PM $ 0.00279
+0.25%
$ 419,100 $ 12,417
Jan 22, 7 PM $ 0.00279
+0.25%
$ 419,100 $ 12,468
Jan 22, 6 PM $ 0.00279
+0.00%
$ 419,100 $ 12,476
Jan 22, 5 PM $ 0.00279
+0.25%
$ 419,100 $ 12,499
Jan 22, 4 PM $ 0.00279
+0.00%
$ 418,050 $ 12,470
Jan 22, 3 PM $ 0.00279
-0.25%
$ 418,050 $ 12,639