Vemate Historical Data

VMT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00201
-1.18%
$ 301,950 $ 9,853
Mar 27, 4 PM $ 0.00204
+0.00%
$ 305,550 $ 9,999
Mar 27, 3 PM $ 0.00203
-0.29%
$ 304,650 $ 10,076
Mar 27, 2 PM $ 0.00203
+6.11%
$ 304,650 $ 9,986
Mar 27, 1 PM $ 0.00191
-6.63%
$ 287,100 $ 9,869
Mar 27, 12 PM $ 0.00205
+7.16%
$ 307,500 $ 9,883
Mar 27, 11 AM $ 0.00191
-5.67%
$ 286,950 $ 9,869
Mar 27, 10 AM $ 0.00203
-4.02%
$ 304,200 $ 9,955
Mar 27, 9 AM $ 0.00211
+0.28%
$ 316,950 $ 9,881
Mar 27, 8 AM $ 0.00211
+6.52%
$ 316,050 $ 9,774
Mar 27, 7 AM $ 0.00198
+0.20%
$ 296,700 $ 9,809
Mar 27, 5 AM $ 0.00208
+0.00%
$ 312,600 $ 9,751
Mar 27, 4 AM $ 0.00208
-1.37%
$ 312,600 $ 9,741
Mar 27, 3 AM $ 0.00211
+7.48%
$ 316,950 $ 9,747
Mar 27, 2 AM $ 0.00212
+0.00%
$ 317,400 $ 9,542
Mar 27, 1 AM $ 0.00212
+0.00%
$ 317,400 $ 9,542
Mar 27, 12 AM $ 0.00212
+6.44%
$ 317,400 $ 9,515
Mar 26, 11 PM $ 0.00199
+0.25%
$ 298,200 $ 9,368
Mar 26, 10 PM $ 0.00198
+0.00%
$ 297,450 $ 9,336
Mar 26, 9 PM $ 0.00198
-0.25%
$ 297,450 $ 9,382
Mar 26, 8 PM $ 0.00199
+0.25%
$ 298,200 $ 9,313
Mar 26, 7 PM $ 0.00199
+0.00%
$ 298,200 $ 9,293
Mar 26, 6 PM $ 0.00199
-4.10%
$ 298,200 $ 9,254
Mar 26, 5 PM $ 0.00207
-0.24%
$ 310,200 $ 9,271
Mar 26, 4 PM $ 0.00207
+0.00%
$ 310,200 $ 9,296
Mar 26, 3 PM $ 0.00207
+0.00%
$ 310,950 $ 9,361
Mar 26, 2 PM $ 0.00207
+0.00%
$ 310,950 $ 9,492
Mar 26, 1 PM $ 0.00207
+0.24%
$ 310,950 $ 9,522
Mar 26, 12 PM $ 0.00207
+0.00%
$ 310,200 $ 9,551
Mar 26, 11 AM $ 0.00207
+0.00%
$ 310,200 $ 9,375
Mar 26, 10 AM $ 0.00207
-0.24%
$ 310,200 $ 9,291
Mar 26, 9 AM $ 0.00207
+0.00%
$ 310,950 $ 9,363
Mar 26, 8 AM $ 0.00207
+0.24%
$ 310,950 $ 9,393
Mar 26, 7 AM $ 0.00207
+0.24%
$ 310,950 $ 9,382
Mar 26, 6 AM $ 0.00207
+0.00%
$ 310,200 $ 9,400
Mar 26, 5 AM $ 0.00207
+0.00%
$ 310,200 $ 9,400
Mar 26, 4 AM $ 0.00207
-0.24%
$ 310,200 $ 9,365
Mar 26, 3 AM $ 0.00207
+0.24%
$ 310,950 $ 9,329
Mar 26, 2 AM $ 0.00207
+0.00%
$ 310,200 $ 9,332
Mar 26, 1 AM $ 0.00207
+0.00%
$ 310,200 $ 9,309
Mar 26, 12 AM $ 0.00207
-0.24%
$ 310,200 $ 9,315
Mar 25, 11 PM $ 0.00207
+0.00%
$ 310,200 $ 9,318
Mar 25, 10 PM $ 0.00207
+0.00%
$ 310,200 $ 9,420
Mar 25, 9 PM $ 0.00207
-0.24%
$ 310,200 $ 9,360
Mar 25, 8 PM $ 0.00207
+0.00%
$ 310,950 $ 9,586
Mar 25, 7 PM $ 0.00207
+0.00%
$ 310,950 $ 9,616
Mar 25, 6 PM $ 0.00207
+0.00%
$ 310,950 $ 9,644
Mar 25, 5 PM $ 0.00207
+0.00%
$ 310,950 $ 9,571
Mar 25, 4 PM $ 0.00207
+0.24%
$ 310,950 $ 9,440
Mar 25, 3 PM $ 0.00207
-0.24%
$ 310,200 $ 9,378