Vemate Historical Data

VMT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00279
+0.00%
$ 418,050 $ 12,470
Jan 22, 3 PM $ 0.00279
-0.25%
$ 418,050 $ 12,639
Jan 22, 2 PM $ 0.00279
+0.00%
$ 419,100 $ 12,689
Jan 22, 1 PM $ 0.00279
-0.25%
$ 418,050 $ 12,802
Jan 22, 12 PM $ 0.00279
+0.25%
$ 419,100 $ 12,824
Jan 22, 11 AM $ 0.00279
-2.59%
$ 418,050 $ 12,860
Jan 22, 10 AM $ 0.00286
+0.00%
$ 429,150 $ 12,807
Jan 22, 9 AM $ 0.00286
+0.25%
$ 429,150 $ 12,760
Jan 22, 8 AM $ 0.00285
+4.24%
$ 428,100 $ 12,739
Jan 22, 7 AM $ 0.00274
+0.00%
$ 410,700 $ 12,743
Jan 22, 6 AM $ 0.00274
-0.65%
$ 410,700 $ 12,766
Jan 22, 5 AM $ 0.00276
-0.86%
$ 413,400 $ 12,754
Jan 22, 4 AM $ 0.00279
+0.00%
$ 418,050 $ 12,797
Jan 22, 3 AM $ 0.00278
+0.72%
$ 418,050 $ 12,840
Jan 22, 2 AM $ 0.00283
-1.05%
$ 425,250 $ 12,861
Jan 22, 1 AM $ 0.00286
+0.00%
$ 429,750 $ 12,891
Jan 22, 12 AM $ 0.00286
+4.41%
$ 429,750 $ 12,778
Jan 21, 11 PM $ 0.00275
+0.22%
$ 412,500 $ 12,686
Jan 21, 10 PM $ 0.00275
+0.00%
$ 412,500 $ 12,609
Jan 21, 9 PM $ 0.00275
+0.00%
$ 412,500 $ 12,676
Jan 21, 8 PM $ 0.00275
+0.22%
$ 412,500 $ 12,787
Jan 21, 7 PM $ 0.00275
+0.00%
$ 412,500 $ 12,739
Jan 21, 6 PM $ 0.00275
+0.22%
$ 412,500 $ 12,727
Jan 21, 5 PM $ 0.00274
-0.94%
$ 411,600 $ 12,717
Jan 21, 4 PM $ 0.00277
-3.45%
$ 415,500 $ 12,746
Jan 21, 3 PM $ 0.00287
-0.21%
$ 430,350 $ 12,562
Jan 21, 2 PM $ 0.00287
+6.40%
$ 431,250 $ 12,545
Jan 21, 1 PM $ 0.00274
+0.00%
$ 410,400 $ 12,429
Jan 21, 12 PM $ 0.00274
+0.59%
$ 410,400 $ 12,470
Jan 21, 11 AM $ 0.00273
+0.00%
$ 409,050 $ 12,781
Jan 21, 10 AM $ 0.00273
-0.22%
$ 409,050 $ 12,768
Jan 21, 9 AM $ 0.00273
+0.22%
$ 409,950 $ 12,716
Jan 21, 8 AM $ 0.00273
+0.00%
$ 409,050 $ 12,682
Jan 21, 7 AM $ 0.00273
+0.00%
$ 409,050 $ 12,502
Jan 21, 6 AM $ 0.00273
-1.05%
$ 410,100 $ 12,496
Jan 21, 5 AM $ 0.00276
-0.14%
$ 414,450 $ 12,344
Jan 21, 4 AM $ 0.00277
+0.00%
$ 415,050 $ 12,364
Jan 21, 3 AM $ 0.00277
+0.22%
$ 415,050 $ 12,461
Jan 21, 2 AM $ 0.00276
-0.22%
$ 414,150 $ 12,412
Jan 21, 1 AM $ 0.00277
+0.22%
$ 415,050 $ 12,353
Jan 21, 12 AM $ 0.00276
+0.00%
$ 414,150 $ 12,407
Jan 20, 11 PM $ 0.00276
-1.67%
$ 415,050 $ 12,365
Jan 20, 10 PM $ 0.00281
-1.58%
$ 422,100 $ 12,396
Jan 20, 9 PM $ 0.00285
+4.09%
$ 427,950 $ 12,352
Jan 20, 8 PM $ 0.00274
-0.07%
$ 411,600 $ 12,200
Jan 20, 7 PM $ 0.00275
+0.00%
$ 411,900 $ 12,227
Jan 20, 6 PM $ 0.00275
+0.26%
$ 411,900 $ 12,255
Jan 20, 5 PM $ 0.00274
-2.04%
$ 410,850 $ 12,293
Jan 20, 4 PM $ 0.0028
+0.25%
$ 419,400 $ 12,277
Jan 20, 3 PM $ 0.00279
+0.00%
$ 418,350 $ 12,199